Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $14.90 | $14.90 | 942,900 | — | — |
| 2016-12-29 | $14.94 | $14.94 | 436,400 | — | — |
| 2016-12-28 | $14.85 | $14.85 | 468,600 | — | — |
| 2016-12-27 | $14.65 | $14.65 | 334,900 | — | — |
| 2016-12-23 | $14.60 | $14.60 | 642,600 | — | — |
| 2016-12-22 | $14.36 | $14.36 | 1,912,300 | — | — |
| 2016-12-21 | $14.75 | $14.75 | 556,600 | — | — |
| 2016-12-20 | $15.00 | $15.00 | 555,600 | — | — |
| 2016-12-19 | $14.92 | $14.92 | 293,000 | — | — |
| 2016-12-16 | $15.20 | $15.20 | 1,204,900 | — | — |
| 2016-12-15 | $14.30 | $14.30 | 666,100 | — | — |
| 2016-12-14 | $15.18 | $15.18 | 838,200 | — | — |
| 2016-12-13 | $16.00 | $16.00 | 104,400 | — | — |