Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.82 | 308 |
| 2026-09-03 | — | — | — | $2.82 | 479 |
| 2026-09-02 | — | — | — | $2.77 | 1,038 |
| 2026-09-01 | — | — | — | $2.70 | 602 |
| 2026-08-28 | — | — | — | $2.75 | 1,201 |
| 2026-08-27 | $2.72 | $2.72 | 379,600 | $2.63 | 1,700 |
| 2026-08-26 | $2.59 | $2.59 | 420,500 | $2.43 | 8,356 |
| 2026-08-25 | $2.30 | $2.30 | 139,600 | $2.23 | 4,061 |
| 2026-08-24 | $2.17 | $2.17 | 79,700 | $2.20 | 400 |
| 2026-08-21 | $2.16 | $2.16 | 114,200 | $2.19 | 3,050 |
| 2026-08-20 | $2.07 | $2.07 | 83,400 | $2.06 | 164 |
| 2026-08-19 | $2.09 | $2.09 | 118,800 | $1.90 | 11,115 |
| 2026-08-18 | $1.91 | $1.91 | 17,200 | $1.89 | 430 |
| 2026-08-17 | $1.92 | $1.92 | 42,300 | — | — |
| 2026-08-14 | $1.91 | $1.91 | 21,600 | $1.85 | 1,657 |
| 2026-08-13 | $1.90 | $1.90 | 16,100 | $1.92 | 700 |
| 2026-08-12 | $1.92 | $1.92 | 33,500 | $2.02 | 100 |
| 2026-08-11 | $1.90 | $1.90 | 18,100 | $1.91 | 3,060 |
| 2026-08-10 | $1.89 | $1.89 | 33,400 | $1.85 | 400 |
| 2026-08-07 | $1.93 | $1.93 | 137,600 | $1.98 | 200 |
| 2026-08-06 | $1.80 | $1.80 | 119,000 | $1.84 | 622 |
| 2026-08-05 | $1.75 | $1.75 | 97,800 | $1.75 | 986 |
| 2026-08-04 | $1.68 | $1.68 | 38,600 | $1.64 | 1,069 |
| 2026-08-03 | $1.62 | $1.62 | 77,300 | $1.60 | 1,206 |
| 2026-07-31 | $1.55 | $1.55 | 30,000 | $1.54 | 1,585 |
| 2026-07-30 | $1.53 | $1.53 | 57,700 | $1.50 | 925 |
| 2026-07-29 | $1.46 | $1.46 | 218,100 | $1.43 | 452 |
| 2026-07-28 | $1.43 | $1.43 | 17,200 | $1.40 | 250 |
| 2026-07-27 | $1.42 | $1.42 | 25,100 | $1.41 | 1,500 |
| 2026-07-24 | $1.36 | $1.36 | 42,200 | $1.39 | 100 |
| 2026-07-23 | $1.40 | $1.40 | 68,300 | $1.43 | 1,961 |
| 2026-07-22 | $1.43 | $1.43 | 80,800 | $1.46 | 700 |
| 2026-07-21 | $1.47 | $1.47 | 62,500 | $1.46 | 130 |
| 2026-07-20 | $1.50 | $1.50 | 92,000 | — | — |
| 2026-07-17 | $1.56 | $1.56 | 92,000 | — | — |
| 2026-07-16 | $1.52 | $1.52 | 105,100 | — | — |
| 2026-07-15 | $1.52 | $1.52 | 72,800 | — | — |
| 2026-07-14 | $1.53 | $1.53 | 190,100 | — | — |
| 2026-07-13 | $1.65 | $1.65 | 210,600 | — | — |
| 2026-07-10 | $1.74 | $1.74 | 176,800 | — | — |
| 2026-07-09 | $1.83 | $1.83 | 351,300 | — | — |
| 2026-07-08 | $1.97 | $1.97 | 2,201,400 | — | — |
| 2026-07-07 | $2.77 | $2.77 | 295,200 | — | — |
| 2026-07-06 | $2.40 | $2.40 | 350,700 | — | — |
| 2026-07-02 | $2.27 | $2.27 | 1,374,800 | — | — |
| 2026-07-01 | $1.70 | $1.70 | 76,200 | — | — |
| 2026-06-30 | $1.62 | $1.62 | 29,800 | — | — |
| 2026-06-29 | $1.62 | $1.62 | 12,200 | — | — |
| 2026-06-26 | $1.59 | $1.59 | 34,200 | — | — |
| 2026-06-25 | $1.56 | $1.56 | 24,700 | — | — |
| 2026-06-24 | $1.55 | $1.55 | 17,000 | — | — |
| 2026-06-23 | $1.50 | $1.50 | 40,800 | — | — |
| 2026-06-22 | $1.51 | $1.51 | 33,900 | — | — |
| 2026-06-18 | $1.52 | $1.52 | 62,100 | — | — |
| 2026-06-17 | $1.51 | $1.50 | 69,800 | — | — |
| 2026-06-16 | $1.64 | $1.64 | 23,500 | — | — |
| 2026-06-15 | $1.58 | $1.58 | 165,800 | — | — |
| 2026-06-12 | $1.65 | $1.65 | 64,000 | — | — |
| 2026-06-11 | $1.78 | $1.78 | 12,300 | — | — |
| 2026-06-10 | $1.75 | $1.75 | 10,300 | — | — |
| 2026-06-09 | $1.73 | $1.73 | 29,000 | — | — |
| 2026-06-08 | $1.81 | $1.81 | 11,400 | — | — |
| 2026-06-05 | $1.77 | $1.77 | 41,900 | — | — |
| 2026-06-04 | $1.80 | $1.80 | 31,700 | — | — |
| 2026-06-03 | $1.72 | $1.72 | 16,000 | — | — |
| 2026-06-02 | $1.74 | $1.74 | 69,400 | — | — |
| 2026-06-01 | $1.86 | $1.86 | 110,600 | — | — |
| 2026-05-29 | $2.00 | $2.00 | 71,600 | — | — |
| 2026-05-28 | $2.07 | $2.07 | 38,300 | — | — |
| 2026-05-27 | $1.90 | $1.90 | 30,800 | — | — |
| 2026-05-26 | $2.03 | $2.03 | 56,100 | — | — |
| 2026-05-22 | $2.02 | $2.02 | 90,100 | — | — |
| 2026-05-21 | $1.82 | $1.82 | 81,200 | — | — |
| 2026-05-20 | $1.66 | $1.66 | 22,000 | — | — |
| 2026-05-19 | $1.55 | $1.55 | 40,200 | — | — |
| 2026-05-18 | $1.62 | $1.62 | 29,000 | — | — |
| 2026-05-15 | $1.66 | $1.66 | 7,500 | — | — |
| 2026-05-14 | $1.70 | $1.70 | 45,000 | — | — |
| 2026-05-13 | $1.74 | $1.74 | 48,400 | — | — |
| 2026-05-12 | $1.77 | $1.77 | 74,900 | — | — |
| 2026-05-11 | $1.83 | $1.83 | 40,600 | — | — |
| 2026-05-08 | $1.77 | $1.77 | 32,600 | — | — |
| 2026-05-07 | $1.74 | $1.74 | 63,800 | — | — |
| 2026-05-06 | $1.79 | $1.79 | 81,800 | — | — |
| 2026-05-05 | $1.63 | $1.63 | 43,900 | — | — |
| 2026-05-04 | $1.62 | $1.62 | 22,500 | — | — |
| 2026-05-01 | $1.61 | $1.61 | 43,400 | — | — |
| 2026-04-30 | $1.47 | $1.47 | 35,400 | — | — |
| 2026-04-29 | $1.46 | $1.46 | 35,700 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 58,300 | — | — |
| 2026-04-27 | $1.54 | $1.54 | 59,100 | — | — |
| 2026-04-24 | $1.61 | $1.61 | 51,300 | — | — |
| 2026-04-23 | $1.62 | $1.62 | 15,800 | — | — |
| 2026-04-22 | $1.69 | $1.69 | 10,600 | — | — |
| 2026-04-21 | $1.66 | $1.66 | 29,000 | — | — |
| 2026-04-20 | $1.69 | $1.69 | 23,200 | — | — |
| 2026-04-17 | $1.67 | $1.67 | 44,600 | — | — |
| 2026-04-16 | $1.67 | $1.67 | 50,700 | — | — |
| 2026-04-15 | $1.68 | $1.68 | 31,300 | — | — |
| 2026-04-14 | $1.69 | $1.69 | 21,300 | — | — |