Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.50 | $3.47 | 1,500 |
| 2026-08-26 | $2.28 | $3.16 | 3,200 |
| 2026-08-25 | $2.15 | $2.98 | 600 |
| 2026-08-24 | $2.35 | $3.26 | 30,200 |
| 2026-08-21 | $2.15 | $2.98 | 7,500 |
| 2026-08-20 | $2.13 | $2.95 | 3,200 |
| 2026-08-19 | $2.06 | $2.86 | 1,600 |
| 2026-08-18 | $2.06 | $2.86 | 7,100 |
| 2026-08-17 | $2.16 | $2.99 | 23,300 |
| 2026-08-14 | $2.06 | $2.86 | 161,000 |
| 2026-08-13 | $2.21 | $3.06 | 1,900 |
| 2026-08-12 | $2.50 | $3.47 | 1,500 |
| 2026-08-11 | $2.50 | $3.47 | 18,200 |
| 2026-08-10 | $2.35 | $3.26 | 6,000 |
| 2026-08-07 | $2.30 | $3.19 | 3,800 |
| 2026-08-06 | $2.24 | $3.10 | 14,800 |
| 2026-08-05 | $2.22 | $3.08 | 24,600 |
| 2026-08-04 | $2.05 | $2.84 | 0 |
| 2026-08-03 | $2.05 | $2.84 | 2,200 |
| 2026-07-31 | $2.10 | $2.91 | 9,800 |
| 2026-07-30 | $2.14 | $2.97 | 2,300 |
| 2026-07-29 | $2.14 | $2.97 | 7,000 |
| 2026-07-28 | $2.15 | $2.98 | 8,800 |
| 2026-07-27 | $2.11 | $2.92 | 11,100 |
| 2026-07-24 | $2.08 | $2.88 | 100 |
| 2026-07-23 | $2.15 | $2.98 | 2,400 |
| 2026-07-22 | $2.38 | $3.30 | 4,600 |
| 2026-07-21 | $2.10 | $2.91 | 6,500 |
| 2026-07-20 | $2.25 | $3.12 | 3,800 |
| 2026-07-17 | $2.15 | $2.98 | 10,400 |
| 2026-07-16 | $2.25 | $3.12 | 433,200 |
| 2026-07-15 | $1.98 | $2.74 | 18,700 |
| 2026-07-14 | $2.00 | $2.77 | 42,300 |
| 2026-07-13 | $1.80 | $2.49 | 1,500 |
| 2026-07-10 | $1.90 | $2.63 | 17,700 |
| 2026-07-09 | $1.94 | $2.69 | 12,200 |
| 2026-07-08 | $1.99 | $2.76 | 1,500 |
| 2026-07-07 | $1.94 | $2.69 | 6,800 |
| 2026-07-06 | $2.08 | $2.88 | 11,300 |
| 2026-07-02 | $2.03 | $2.81 | 4,400 |
| 2026-07-01 | $1.96 | $2.72 | 19,500 |
| 2026-06-30 | $2.03 | $2.81 | 9,400 |
| 2026-06-29 | $2.15 | $2.98 | 4,800 |
| 2026-06-26 | $1.90 | $2.63 | 7,700 |
| 2026-06-25 | $2.20 | $3.05 | 7,800 |
| 2026-06-24 | $2.18 | $3.02 | 12,700 |
| 2026-06-23 | $2.35 | $3.26 | 900 |
| 2026-06-22 | $2.41 | $3.34 | 3,800 |
| 2026-06-18 | $2.55 | $3.53 | 1,100 |
| 2026-06-17 | $2.54 | $3.52 | 1,200 |
| 2026-06-16 | $2.56 | $3.55 | 2,900 |
| 2026-06-15 | $2.50 | $3.47 | 25,300 |
| 2026-06-12 | $2.30 | $3.19 | 445,700 |
| 2026-06-11 | $2.18 | $3.02 | 3,600 |
| 2026-06-10 | $2.15 | $2.98 | 4,400 |
| 2026-06-09 | $2.20 | $3.05 | 26,200 |
| 2026-06-08 | $2.20 | $3.05 | 8,900 |
| 2026-06-05 | $2.36 | $3.27 | 3,700 |
| 2026-06-04 | $2.43 | $3.37 | 11,100 |
| 2026-06-03 | $2.51 | $3.48 | 3,000 |
| 2026-06-02 | $2.55 | $3.53 | 1,200 |
| 2026-06-01 | $2.45 | $3.40 | 10,200 |
| 2026-05-29 | $2.55 | $3.53 | 5,200 |
| 2026-05-28 | $2.43 | $3.37 | 6,600 |
| 2026-05-27 | $2.55 | $3.53 | 21,200 |
| 2026-05-26 | $2.39 | $3.31 | 13,900 |
| 2026-05-22 | $2.25 | $3.12 | 6,700 |
| 2026-05-21 | $2.28 | $3.16 | 4,000 |
| 2026-05-20 | $2.25 | $3.12 | 84,500 |
| 2026-05-19 | $2.15 | $2.98 | 1,500 |
| 2026-05-18 | $2.28 | $3.16 | 13,100 |
| 2026-05-15 | $2.49 | $3.45 | 9,200 |
| 2026-05-14 | $2.50 | $3.47 | 4,600 |
| 2026-05-13 | $2.66 | $3.69 | 18,200 |
| 2026-05-12 | $2.59 | $3.59 | 1,200 |
| 2026-05-11 | $2.55 | $3.53 | 8,100 |
| 2026-05-08 | $2.52 | $3.49 | 3,900 |
| 2026-05-07 | $2.39 | $3.31 | 6,000 |
| 2026-05-06 | $2.38 | $3.30 | 17,100 |
| 2026-05-05 | $2.19 | $3.04 | 4,500 |
| 2026-05-04 | $2.15 | $2.98 | 3,300 |
| 2026-05-01 | $2.14 | $2.97 | 2,400 |
| 2026-04-30 | $2.21 | $3.06 | 2,600 |
| 2026-04-29 | $2.41 | $3.34 | 12,300 |
| 2026-04-28 | $2.20 | $3.05 | 8,000 |
| 2026-04-27 | $2.42 | $3.35 | 5,200 |
| 2026-04-24 | $2.44 | $3.38 | 10,200 |
| 2026-04-23 | $2.39 | $3.31 | 4,000 |
| 2026-04-22 | $2.48 | $3.44 | 10,200 |
| 2026-04-21 | $2.55 | $3.53 | 12,000 |
| 2026-04-20 | $2.40 | $3.33 | 12,900 |
| 2026-04-17 | $2.50 | $3.47 | 4,600 |
| 2026-04-16 | $2.45 | $3.40 | 47,000 |
| 2026-04-15 | $2.51 | $3.48 | 33,900 |
| 2026-04-14 | $2.48 | $3.44 | 4,900 |
| 2026-04-13 | $2.35 | $3.26 | 30,400 |
| 2026-04-10 | $2.33 | $3.23 | 11,200 |
| 2026-04-09 | $2.35 | $3.26 | 22,400 |
| 2026-04-08 | $2.37 | $3.28 | 26,200 |
| 2026-04-07 | $2.20 | $3.05 | 2,200 |
| 2026-04-06 | $2.20 | $3.05 | 2,700 |
| 2026-04-02 | $2.20 | $3.05 | 6,600 |
| 2026-04-01 | $2.25 | $3.12 | 3,100 |
| 2026-03-31 | $2.15 | $2.98 | 3,600 |
| 2026-03-30 | $2.22 | $3.08 | 5,800 |
| 2026-03-27 | $2.25 | $3.12 | 400 |
| 2026-03-26 | $2.07 | $2.87 | 17,100 |
| 2026-03-25 | $2.19 | $3.04 | 3,900 |
| 2026-03-24 | $2.15 | $2.98 | 31,400 |
| 2026-03-23 | $2.21 | $3.06 | 26,000 |
| 2026-03-20 | $2.30 | $3.19 | 23,800 |
| 2026-03-19 | $2.32 | $3.22 | 5,300 |
| 2026-03-18 | $2.33 | $3.23 | 6,800 |
| 2026-03-17 | $2.46 | $3.41 | 5,400 |
| 2026-03-16 | $2.35 | $3.26 | 700 |
| 2026-03-13 | $2.50 | $3.47 | 7,600 |
| 2026-03-12 | $2.56 | $3.55 | 2,500 |
| 2026-03-11 | $2.67 | $3.70 | 5,100 |
| 2026-03-10 | $2.70 | $3.74 | 2,900 |
| 2026-03-09 | $2.60 | $3.60 | 5,800 |
| 2026-03-06 | $2.54 | $3.52 | 26,200 |
| 2026-03-05 | $2.92 | $4.05 | 5,500 |
| 2026-03-04 | $3.05 | $4.23 | 3,700 |
| 2026-03-03 | $3.05 | $4.23 | 1,900 |
| 2026-03-02 | $3.05 | $4.23 | 14,600 |
| 2026-02-27 | $3.03 | $4.20 | 5,200 |
| 2026-02-26 | $3.02 | $4.19 | 4,300 |
| 2026-02-25 | $2.99 | $4.14 | 6,900 |
| 2026-02-24 | $2.99 | $4.14 | 11,600 |
| 2026-02-23 | $3.05 | $4.23 | 11,600 |
| 2026-02-20 | $2.99 | $4.14 | 3,300 |
| 2026-02-19 | $2.95 | $4.09 | 5,800 |
| 2026-02-18 | $2.95 | $4.09 | 20,900 |
| 2026-02-17 | $2.94 | $4.07 | 7,600 |
| 2026-02-13 | $2.88 | $3.99 | 26,600 |
| 2026-02-12 | $2.94 | $4.07 | 4,500 |
| 2026-02-11 | $2.90 | $4.02 | 19,300 |
| 2026-02-10 | $2.80 | $3.88 | 15,200 |
| 2026-02-09 | $2.93 | $4.06 | 12,500 |
| 2026-02-06 | $2.70 | $3.74 | 21,100 |
| 2026-02-05 | $2.75 | $3.81 | 20,500 |
| 2026-02-04 | $2.85 | $3.95 | 13,100 |
| 2026-02-03 | $2.87 | $3.98 | 12,500 |
| 2026-02-02 | $2.97 | $4.12 | 15,500 |
| 2026-01-30 | $2.99 | $4.14 | 27,800 |
| 2026-01-29 | $3.07 | $4.26 | 4,300 |
| 2026-01-28 | $3.07 | $4.26 | 9,200 |
| 2026-01-27 | $2.92 | $4.05 | 129,200 |
| 2026-01-26 | $2.85 | $3.95 | 44,500 |
| 2026-01-23 | $2.76 | $3.83 | 15,000 |
| 2026-01-22 | $2.84 | $3.94 | 19,500 |
| 2026-01-21 | $2.77 | $3.84 | 5,600 |
| 2026-01-20 | $2.80 | $3.88 | 20,400 |
| 2026-01-16 | $2.81 | $3.89 | 43,700 |
| 2026-01-15 | $2.70 | $3.74 | 16,500 |
| 2026-01-14 | $2.82 | $3.91 | 8,100 |
| 2026-01-13 | $2.84 | $3.94 | 38,800 |
| 2026-01-12 | $2.88 | $3.99 | 20,000 |
| 2026-01-09 | $2.78 | $3.85 | 23,600 |
| 2026-01-08 | $2.67 | $3.70 | 29,800 |
| 2026-01-07 | $2.78 | $3.85 | 100,300 |
| 2026-01-06 | $2.80 | $3.88 | 12,700 |
| 2026-01-05 | $2.70 | $3.74 | 2,700 |
| 2026-01-02 | $2.68 | $3.71 | 148,500 |