Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.50 | $3.47 | 1,500 |
| 2026-08-26 | $2.28 | $3.16 | 3,200 |
| 2026-08-25 | $2.15 | $2.98 | 600 |
| 2026-08-24 | $2.35 | $3.26 | 30,200 |
| 2026-08-21 | $2.15 | $2.98 | 7,500 |
| 2026-08-20 | $2.13 | $2.95 | 3,200 |
| 2026-08-19 | $2.06 | $2.86 | 1,600 |
| 2026-08-18 | $2.06 | $2.86 | 7,100 |
| 2026-08-17 | $2.16 | $2.99 | 23,300 |
| 2026-08-14 | $2.06 | $2.86 | 161,000 |
| 2026-08-13 | $2.21 | $3.06 | 1,900 |
| 2026-08-12 | $2.50 | $3.47 | 1,500 |
| 2026-08-11 | $2.50 | $3.47 | 18,200 |
| 2026-08-10 | $2.35 | $3.26 | 6,000 |
| 2026-08-07 | $2.30 | $3.19 | 3,800 |
| 2026-08-06 | $2.24 | $3.10 | 14,800 |
| 2026-08-05 | $2.22 | $3.08 | 24,600 |
| 2026-08-04 | $2.05 | $2.84 | 0 |
| 2026-08-03 | $2.05 | $2.84 | 2,200 |
| 2026-07-31 | $2.10 | $2.91 | 9,800 |
| 2026-07-30 | $2.14 | $2.97 | 2,300 |
| 2026-07-29 | $2.14 | $2.97 | 7,000 |
| 2026-07-28 | $2.15 | $2.98 | 8,800 |
| 2026-07-27 | $2.11 | $2.92 | 11,100 |
| 2026-07-24 | $2.08 | $2.88 | 100 |
| 2026-07-23 | $2.15 | $2.98 | 2,400 |
| 2026-07-22 | $2.38 | $3.30 | 4,600 |
| 2026-07-21 | $2.10 | $2.91 | 6,500 |
| 2026-07-20 | $2.25 | $3.12 | 3,800 |
| 2026-07-17 | $2.15 | $2.98 | 10,400 |
| 2026-07-16 | $2.25 | $3.12 | 433,200 |
| 2026-07-15 | $1.98 | $2.74 | 18,700 |
| 2026-07-14 | $2.00 | $2.77 | 42,300 |
| 2026-07-13 | $1.80 | $2.49 | 1,500 |
| 2026-07-10 | $1.90 | $2.63 | 17,700 |
| 2026-07-09 | $1.94 | $2.69 | 12,200 |
| 2026-07-08 | $1.99 | $2.76 | 1,500 |
| 2026-07-07 | $1.94 | $2.69 | 6,800 |
| 2026-07-06 | $2.08 | $2.88 | 11,300 |
| 2026-07-02 | $2.03 | $2.81 | 4,400 |
| 2026-07-01 | $1.96 | $2.72 | 19,500 |
| 2026-06-30 | $2.03 | $2.81 | 9,400 |
| 2026-06-29 | $2.15 | $2.98 | 4,800 |
| 2026-06-26 | $1.90 | $2.63 | 7,700 |
| 2026-06-25 | $2.20 | $3.05 | 7,800 |
| 2026-06-24 | $2.18 | $3.02 | 12,700 |
| 2026-06-23 | $2.35 | $3.26 | 900 |
| 2026-06-22 | $2.41 | $3.34 | 3,800 |
| 2026-06-18 | $2.55 | $3.53 | 1,100 |
| 2026-06-17 | $2.54 | $3.52 | 1,200 |
| 2026-06-16 | $2.56 | $3.55 | 2,900 |
| 2026-06-15 | $2.50 | $3.47 | 25,300 |
| 2026-06-12 | $2.30 | $3.19 | 445,700 |
| 2026-06-11 | $2.18 | $3.02 | 3,600 |
| 2026-06-10 | $2.15 | $2.98 | 4,400 |
| 2026-06-09 | $2.20 | $3.05 | 26,200 |
| 2026-06-08 | $2.20 | $3.05 | 8,900 |
| 2026-06-05 | $2.36 | $3.27 | 3,700 |
| 2026-06-04 | $2.43 | $3.37 | 11,100 |
| 2026-06-03 | $2.51 | $3.48 | 3,000 |
| 2026-06-02 | $2.55 | $3.53 | 1,200 |
| 2026-06-01 | $2.45 | $3.40 | 10,200 |
| 2026-05-29 | $2.55 | $3.53 | 5,200 |
| 2026-05-28 | $2.43 | $3.37 | 6,600 |
| 2026-05-27 | $2.55 | $3.53 | 21,200 |
| 2026-05-26 | $2.39 | $3.31 | 13,900 |
| 2026-05-22 | $2.25 | $3.12 | 6,700 |
| 2026-05-21 | $2.28 | $3.16 | 4,000 |
| 2026-05-20 | $2.25 | $3.12 | 84,500 |
| 2026-05-19 | $2.15 | $2.98 | 1,500 |
| 2026-05-18 | $2.28 | $3.16 | 13,100 |
| 2026-05-15 | $2.49 | $3.45 | 9,200 |
| 2026-05-14 | $2.50 | $3.47 | 4,600 |
| 2026-05-13 | $2.66 | $3.69 | 18,200 |
| 2026-05-12 | $2.59 | $3.59 | 1,200 |
| 2026-05-11 | $2.55 | $3.53 | 8,100 |
| 2026-05-08 | $2.52 | $3.49 | 3,900 |
| 2026-05-07 | $2.39 | $3.31 | 6,000 |
| 2026-05-06 | $2.38 | $3.30 | 17,100 |
| 2026-05-05 | $2.19 | $3.04 | 4,500 |
| 2026-05-04 | $2.15 | $2.98 | 3,300 |
| 2026-05-01 | $2.14 | $2.97 | 2,400 |
| 2026-04-30 | $2.21 | $3.06 | 2,600 |
| 2026-04-29 | $2.41 | $3.34 | 12,300 |
| 2026-04-28 | $2.20 | $3.05 | 8,000 |
| 2026-04-27 | $2.42 | $3.35 | 5,200 |
| 2026-04-24 | $2.44 | $3.38 | 10,200 |
| 2026-04-23 | $2.39 | $3.31 | 4,000 |
| 2026-04-22 | $2.48 | $3.44 | 10,200 |
| 2026-04-21 | $2.55 | $3.53 | 12,000 |
| 2026-04-20 | $2.40 | $3.33 | 12,900 |
| 2026-04-17 | $2.50 | $3.47 | 4,600 |
| 2026-04-16 | $2.45 | $3.40 | 47,000 |
| 2026-04-15 | $2.51 | $3.48 | 33,900 |
| 2026-04-14 | $2.48 | $3.44 | 4,900 |
| 2026-04-13 | $2.35 | $3.26 | 30,400 |
| 2026-04-10 | $2.33 | $3.23 | 11,200 |
| 2026-04-09 | $2.35 | $3.26 | 22,400 |
| 2026-04-08 | $2.37 | $3.28 | 26,200 |
| 2026-04-07 | $2.20 | $3.05 | 2,200 |