Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.24 | $0.24 | 2,747 |
| 2026-08-27 | $0.18 | $0.18 | 15,653 |
| 2026-08-26 | $0.22 | $0.22 | 4,193 |
| 2026-08-25 | $0.14 | $0.14 | 9,853 |
| 2026-08-24 | $0.14 | $0.14 | 45,663 |
| 2026-08-21 | $0.28 | $0.28 | 239,252 |
| 2026-08-20 | $0.16 | $0.16 | 2,867 |
| 2026-08-19 | $0.14 | $0.14 | 42,395 |
| 2026-08-18 | $0.16 | $0.16 | 21,723 |
| 2026-08-17 | $0.28 | $0.28 | 16,264 |
| 2026-08-14 | $0.16 | $0.16 | 1,517 |
| 2026-08-13 | $0.16 | $0.16 | 15,445 |
| 2026-08-12 | $0.20 | $0.20 | 12,801 |
| 2026-08-11 | $0.24 | $0.24 | 28,755 |
| 2026-08-10 | $0.17 | $0.17 | 89,311 |
| 2026-08-07 | $0.20 | $0.20 | 27,978 |
| 2026-08-06 | $0.29 | $0.29 | 6,627 |
| 2026-08-05 | $0.22 | $0.22 | 10,351 |
| 2026-08-04 | $0.20 | $0.20 | 25,962 |
| 2026-08-03 | $0.18 | $0.18 | 92,927 |
| 2026-07-31 | $0.29 | $0.29 | 13,239 |
| 2026-07-30 | $0.22 | $0.22 | 7,280 |
| 2026-07-29 | $0.22 | $0.22 | 7,826 |
| 2026-07-28 | $0.22 | $0.22 | 19,680 |
| 2026-07-27 | $0.30 | $0.30 | 7,087 |
| 2026-07-24 | $0.31 | $0.31 | 11,707 |
| 2026-07-23 | $0.25 | $0.25 | 1,441 |
| 2026-07-22 | $0.24 | $0.24 | 6,067 |
| 2026-07-21 | $0.26 | $0.26 | 16,733 |
| 2026-07-20 | $0.20 | $0.20 | 87,745 |
| 2026-07-17 | $0.30 | $0.30 | 21,113 |
| 2026-07-16 | $0.25 | $0.25 | 35,113 |
| 2026-07-15 | $0.28 | $0.28 | 33,675 |
| 2026-07-14 | $0.31 | $0.31 | 50,647 |
| 2026-07-13 | $0.24 | $0.24 | 11,351 |
| 2026-07-10 | $0.25 | $0.25 | 26,578 |
| 2026-07-09 | $0.31 | $0.31 | 9,107 |
| 2026-07-08 | $0.28 | $0.28 | 10,170 |
| 2026-07-07 | $0.26 | $0.26 | 6,296 |
| 2026-07-06 | $0.27 | $0.27 | 9,609 |
| 2026-07-02 | $0.30 | $0.30 | 63,024 |
| 2026-07-01 | $0.28 | $0.28 | 15,847 |
| 2026-06-30 | $0.33 | $0.33 | 8,257 |
| 2026-06-29 | $0.33 | $0.33 | 24,276 |
| 2026-06-26 | $0.34 | $0.34 | 65,850 |
| 2026-06-25 | $0.30 | $0.30 | 61,694 |
| 2026-06-24 | $0.30 | $0.30 | 7,903 |
| 2026-06-23 | $0.28 | $0.28 | 11,168 |
| 2026-06-22 | $0.28 | $0.28 | 5,590 |
| 2026-06-18 | $0.34 | $0.34 | 991,764 |
| 2026-06-17 | $0.34 | $0.34 | 33,270 |
| 2026-06-16 | $0.31 | $0.31 | 74,924 |
| 2026-06-15 | $0.32 | $0.32 | 46,237 |
| 2026-06-12 | $0.33 | $0.33 | 26,700 |
| 2026-06-11 | $0.34 | $0.34 | 18,612 |
| 2026-06-10 | $0.32 | $0.32 | 10,713 |
| 2026-06-09 | $0.32 | $0.32 | 5,629 |
| 2026-06-08 | $0.31 | $0.31 | 12,336 |
| 2026-06-05 | $0.31 | $0.31 | 8,679 |
| 2026-06-04 | $0.31 | $0.31 | 5,764 |
| 2026-06-03 | $0.32 | $0.32 | 50,826 |
| 2026-06-02 | $0.30 | $0.30 | 45,400 |
| 2026-06-01 | $0.30 | $0.30 | 81,030 |
| 2026-05-29 | $0.33 | $0.33 | 9,127 |
| 2026-05-28 | $0.40 | $0.40 | 69,645 |
| 2026-05-27 | $0.35 | $0.35 | 16,940 |
| 2026-05-26 | $0.38 | $0.38 | 94,945 |
| 2026-05-22 | $0.37 | $0.37 | 74,104 |
| 2026-05-21 | $0.42 | $0.42 | 199,256 |
| 2026-05-20 | $0.38 | $0.38 | 92,005 |
| 2026-05-19 | $0.38 | $0.38 | 67,956 |
| 2026-05-18 | $0.29 | $0.29 | 80,520 |
| 2026-05-15 | $0.37 | $0.37 | 24,852 |
| 2026-05-14 | $0.30 | $0.30 | 82,161 |
| 2026-05-13 | $0.28 | $0.28 | 42,646 |
| 2026-05-12 | $0.40 | $0.40 | 149,976 |
| 2026-05-11 | $0.27 | $0.27 | 25,005 |
| 2026-05-08 | $0.28 | $0.28 | 58,971 |
| 2026-05-07 | $0.30 | $0.30 | 36,777 |
| 2026-05-06 | $0.30 | $0.30 | 28,206 |
| 2026-05-05 | $0.32 | $0.32 | 45,635 |
| 2026-05-04 | $0.35 | $0.35 | 292,514 |
| 2026-05-01 | $0.06 | $0.06 | 2,971 |
| 2026-04-30 | $0.13 | $0.13 | 0 |
| 2026-04-29 | $0.13 | $0.13 | 2,446 |
| 2026-04-28 | $0.20 | $0.20 | 43,746 |
| 2026-04-27 | $0.11 | $0.11 | 5,902 |
| 2026-04-24 | $0.12 | $0.12 | 45,596 |
| 2026-04-23 | $0.08 | $0.08 | 7,112 |
| 2026-04-22 | $0.07 | $0.07 | 1,564 |
| 2026-04-21 | $0.08 | $0.08 | 5,490 |
| 2026-04-20 | $0.19 | $0.19 | 21,531 |
| 2026-04-17 | $0.06 | $0.06 | 7,491 |
| 2026-04-16 | $0.09 | $0.09 | 4,240 |
| 2026-04-15 | $0.10 | $0.10 | 12,805 |
| 2026-04-14 | $0.15 | $0.15 | 44,129 |
| 2026-04-13 | $0.08 | $0.08 | 5,858 |
| 2026-04-10 | $0.10 | $0.10 | 5,007 |
| 2026-04-09 | $0.10 | $0.10 | 13,811 |
| 2026-04-08 | $0.08 | $0.08 | 30,892 |