Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.14 | 86,669 |
| 2026-09-03 | — | — | — | $2.11 | 477,869 |
| 2026-09-02 | — | — | — | $2.04 | 140,137 |
| 2026-09-01 | — | — | — | $2.02 | 201,632 |
| 2026-08-31 | — | — | — | $2.00 | 135,359 |
| 2026-08-28 | — | — | — | $2.03 | 186,504 |
| 2026-08-27 | $2.03 | $2.03 | 4,733,600 | $2.07 | 496,510 |
| 2026-08-26 | $1.99 | $1.99 | 5,763,300 | $2.11 | 508,403 |
| 2026-08-25 | $2.16 | $2.16 | 2,793,100 | $2.10 | 187,618 |
| 2026-08-24 | $2.13 | $2.13 | 4,366,400 | $2.10 | 260,870 |
| 2026-08-21 | $2.08 | $2.08 | 4,224,000 | $2.07 | 321,710 |
| 2026-08-20 | $2.07 | $2.07 | 4,831,200 | $2.00 | 467,396 |
| 2026-08-19 | $2.04 | $2.04 | 4,039,300 | $1.90 | 470,703 |
| 2026-08-18 | $1.89 | $1.89 | 3,637,100 | $1.91 | 352,351 |
| 2026-08-17 | $1.89 | $1.89 | 3,729,200 | $1.91 | 268,637 |
| 2026-08-14 | $1.93 | $1.93 | 2,447,900 | $1.99 | 152,033 |
| 2026-08-13 | $1.96 | $1.96 | 4,074,800 | $1.88 | 358,744 |
| 2026-08-12 | $1.86 | $1.86 | 2,304,100 | $1.88 | 173,380 |
| 2026-08-11 | $1.91 | $1.91 | 4,096,800 | $1.97 | 245,404 |
| 2026-08-10 | $1.89 | $1.89 | 4,533,800 | $1.82 | 390,700 |
| 2026-08-07 | $1.82 | $1.82 | 3,078,600 | $1.89 | 163,954 |
| 2026-08-06 | $1.85 | $1.85 | 7,852,200 | $1.89 | 874,327 |
| 2026-08-05 | $1.94 | $1.94 | 8,177,000 | $1.91 | 419,816 |
| 2026-08-04 | $1.97 | $1.97 | 3,965,500 | $1.92 | 307,826 |
| 2026-08-03 | $1.94 | $1.94 | 8,407,300 | $1.99 | 1,341,723 |
| 2026-07-31 | $1.98 | $1.98 | 7,606,500 | $1.99 | 428,661 |
| 2026-07-30 | $2.01 | $2.01 | 5,393,200 | $2.02 | 306,649 |
| 2026-07-29 | $2.15 | $2.15 | 10,949,600 | $1.81 | 641,450 |
| 2026-07-28 | $2.40 | $2.40 | 9,177,400 | $2.16 | 980,041 |
| 2026-07-27 | $2.13 | $2.13 | 3,465,100 | $2.11 | 240,245 |
| 2026-07-24 | $2.04 | $2.04 | 4,617,100 | $1.98 | 374,748 |
| 2026-07-23 | $1.94 | $1.94 | 4,753,900 | $1.99 | 510,805 |
| 2026-07-22 | $1.99 | $1.99 | 10,437,600 | $2.29 | 739,177 |
| 2026-07-21 | $2.25 | $2.25 | 3,164,300 | $2.29 | 153,754 |
| 2026-07-20 | $2.33 | $2.33 | 4,399,300 | $2.35 | 185,687 |
| 2026-07-17 | $2.39 | $2.39 | 3,783,800 | — | — |
| 2026-07-16 | $2.40 | $2.40 | 3,895,100 | — | — |
| 2026-07-15 | $2.34 | $2.34 | 3,274,400 | — | — |
| 2026-07-14 | $2.32 | $2.32 | 3,325,800 | — | — |
| 2026-07-13 | $2.29 | $2.29 | 5,685,200 | — | — |
| 2026-07-10 | $2.23 | $2.23 | 8,018,400 | — | — |
| 2026-07-09 | $2.20 | $2.20 | 5,095,000 | — | — |
| 2026-07-08 | $2.21 | $2.21 | 11,060,500 | — | — |
| 2026-07-07 | $2.51 | $2.51 | 15,176,900 | — | — |
| 2026-07-06 | $2.44 | $2.44 | 25,146,900 | — | — |
| 2026-07-02 | $2.59 | $2.59 | 10,153,200 | — | — |
| 2026-07-01 | $2.22 | $2.22 | 5,958,600 | — | — |
| 2026-06-30 | $2.16 | $2.16 | 4,905,400 | — | — |
| 2026-06-29 | $2.19 | $2.19 | 8,704,600 | — | — |
| 2026-06-26 | $2.13 | $2.13 | 54,910,800 | — | — |
| 2026-06-25 | $1.98 | $1.98 | 8,361,700 | — | — |
| 2026-06-24 | $2.01 | $2.01 | 4,810,400 | — | — |
| 2026-06-23 | $1.93 | $1.93 | 4,577,000 | — | — |
| 2026-06-22 | $1.91 | $1.91 | 5,148,400 | — | — |
| 2026-06-18 | $2.04 | $2.04 | 7,696,000 | — | — |
| 2026-06-17 | $2.06 | $2.06 | 4,422,800 | — | — |
| 2026-06-16 | $2.13 | $2.13 | 5,288,500 | — | — |
| 2026-06-15 | $2.12 | $2.12 | 5,305,700 | — | — |
| 2026-06-12 | $2.21 | $2.21 | 4,450,500 | — | — |
| 2026-06-11 | $2.20 | $2.20 | 4,919,300 | — | — |
| 2026-06-10 | $2.27 | $2.27 | 9,977,400 | — | — |
| 2026-06-09 | $2.38 | $2.38 | 4,925,000 | — | — |
| 2026-06-08 | $2.44 | $2.44 | 4,196,700 | — | — |
| 2026-06-05 | $2.41 | $2.41 | 4,233,200 | — | — |
| 2026-06-04 | $2.49 | $2.49 | 3,299,100 | — | — |
| 2026-06-03 | $2.47 | $2.47 | 4,772,800 | — | — |
| 2026-06-02 | $2.64 | $2.64 | 3,538,400 | — | — |
| 2026-06-01 | $2.73 | $2.73 | 5,589,700 | — | — |
| 2026-05-29 | $2.53 | $2.53 | 4,046,800 | — | — |
| 2026-05-28 | $2.55 | $2.55 | 4,324,200 | — | — |
| 2026-05-27 | $2.59 | $2.59 | 6,255,200 | — | — |
| 2026-05-26 | $2.50 | $2.50 | 7,044,700 | — | — |
| 2026-05-22 | $2.45 | $2.45 | 3,316,500 | — | — |
| 2026-05-21 | $2.42 | $2.42 | 3,920,300 | — | — |
| 2026-05-20 | $2.46 | $2.46 | 3,455,600 | — | — |
| 2026-05-19 | $2.48 | $2.48 | 4,008,300 | — | — |
| 2026-05-18 | $2.51 | $2.51 | 5,117,000 | — | — |
| 2026-05-15 | $2.42 | $2.42 | 4,297,800 | — | — |
| 2026-05-14 | $2.34 | $2.34 | 5,215,900 | — | — |
| 2026-05-13 | $2.44 | $2.44 | 5,511,700 | — | — |
| 2026-05-12 | $2.54 | $2.54 | 4,346,700 | — | — |
| 2026-05-11 | $2.79 | $2.79 | 5,781,900 | — | — |
| 2026-05-08 | $2.78 | $2.78 | 4,117,200 | — | — |
| 2026-05-07 | $2.79 | $2.79 | 5,322,800 | — | — |
| 2026-05-06 | $2.78 | $2.78 | 4,446,400 | — | — |
| 2026-05-05 | $2.77 | $2.77 | 2,642,400 | — | — |
| 2026-05-04 | $2.81 | $2.81 | 5,442,900 | — | — |
| 2026-05-01 | $2.79 | $2.79 | 8,899,200 | — | — |
| 2026-04-30 | $2.87 | $2.87 | 7,223,800 | — | — |
| 2026-04-29 | $2.86 | $2.86 | 8,857,100 | — | — |
| 2026-04-28 | $2.51 | $2.51 | 5,953,100 | — | — |
| 2026-04-27 | $2.46 | $2.46 | 3,805,900 | — | — |
| 2026-04-24 | $2.45 | $2.45 | 3,073,900 | — | — |
| 2026-04-23 | $2.50 | $2.50 | 5,184,300 | — | — |
| 2026-04-22 | $2.73 | $2.73 | 4,383,500 | — | — |
| 2026-04-21 | $2.73 | $2.73 | 4,049,000 | — | — |
| 2026-04-20 | $2.74 | $2.74 | 4,264,100 | — | — |
| 2026-04-17 | $2.68 | $2.68 | 4,759,400 | — | — |
| 2026-04-16 | $2.73 | $2.73 | 6,472,700 | — | — |
| 2026-04-15 | $2.48 | $2.48 | 4,805,000 | — | — |
| 2026-04-14 | $2.35 | $2.35 | 4,324,500 | — | — |
| 2026-04-13 | $2.27 | $2.27 | 4,121,200 | — | — |
| 2026-04-10 | $2.17 | $2.17 | 4,461,100 | — | — |
| 2026-04-09 | $2.18 | $2.18 | 4,351,300 | — | — |
| 2026-04-08 | $2.30 | $2.30 | 7,650,900 | — | — |
| 2026-04-07 | $2.43 | $2.43 | 5,424,500 | — | — |
| 2026-04-06 | $2.48 | $2.48 | 9,623,700 | — | — |
| 2026-04-02 | $2.53 | $2.53 | 9,190,100 | — | — |
| 2026-04-01 | $2.49 | $2.49 | 6,575,200 | — | — |
| 2026-03-31 | $2.53 | $2.53 | 4,543,800 | — | — |
| 2026-03-30 | $2.42 | $2.42 | 3,289,300 | — | — |
| 2026-03-27 | $2.36 | $2.36 | 4,072,200 | — | — |
| 2026-03-26 | $2.42 | $2.42 | 3,476,700 | — | — |
| 2026-03-25 | $2.48 | $2.48 | 4,094,500 | — | — |
| 2026-03-24 | $2.47 | $2.47 | 5,498,200 | — | — |
| 2026-03-23 | $2.55 | $2.55 | 6,990,600 | — | — |
| 2026-03-20 | $2.49 | $2.49 | 9,635,400 | — | — |
| 2026-03-19 | $2.53 | $2.53 | 5,869,600 | — | — |
| 2026-03-18 | $2.53 | $2.53 | 4,687,500 | — | — |
| 2026-03-17 | $2.54 | $2.54 | 4,916,700 | — | — |
| 2026-03-16 | $2.44 | $2.44 | 4,160,200 | — | — |
| 2026-03-13 | $2.57 | $2.57 | 4,111,500 | — | — |
| 2026-03-12 | $2.59 | $2.59 | 5,942,000 | — | — |
| 2026-03-11 | $2.67 | $2.67 | 5,383,800 | — | — |
| 2026-03-10 | $2.64 | $2.64 | 4,912,100 | — | — |
| 2026-03-09 | $2.61 | $2.61 | 5,766,900 | — | — |
| 2026-03-06 | $2.74 | $2.74 | 6,151,700 | — | — |
| 2026-03-05 | $2.59 | $2.59 | 6,578,600 | — | — |
| 2026-03-04 | $2.52 | $2.52 | 6,399,600 | — | — |
| 2026-03-03 | $2.47 | $2.47 | 8,009,800 | — | — |
| 2026-03-02 | $2.31 | $2.31 | 7,934,300 | — | — |
| 2026-02-27 | $2.30 | $2.30 | 13,396,600 | — | — |
| 2026-02-26 | $2.40 | $2.40 | 14,637,100 | — | — |
| 2026-02-25 | $2.30 | $2.30 | 11,849,700 | — | — |
| 2026-02-24 | $2.35 | $2.35 | 45,044,500 | — | — |
| 2026-02-23 | $1.68 | $1.68 | 6,260,200 | — | — |
| 2026-02-20 | $1.77 | $1.77 | 8,679,000 | — | — |
| 2026-02-19 | $1.78 | $1.78 | 7,139,700 | — | — |
| 2026-02-18 | $1.78 | $1.78 | 7,467,300 | — | — |
| 2026-02-17 | $1.79 | $1.79 | 8,610,200 | — | — |
| 2026-02-13 | $1.81 | $1.81 | 6,620,200 | — | — |
| 2026-02-12 | $1.84 | $1.84 | 9,233,000 | — | — |
| 2026-02-11 | $1.81 | $1.81 | 8,515,400 | — | — |
| 2026-02-10 | $2.06 | $2.06 | 8,989,200 | — | — |
| 2026-02-09 | $2.12 | $2.12 | 8,466,900 | — | — |
| 2026-02-06 | $2.16 | $2.16 | 11,080,100 | — | — |
| 2026-02-05 | $2.08 | $2.08 | 11,692,200 | — | — |
| 2026-02-04 | $2.17 | $2.17 | 14,196,700 | — | — |
| 2026-02-03 | $2.11 | $2.11 | 8,782,100 | — | — |
| 2026-02-02 | $2.65 | $2.65 | 7,847,800 | — | — |
| 2026-01-30 | $2.65 | $2.65 | 5,331,400 | — | — |
| 2026-01-29 | $2.70 | $2.70 | 3,842,600 | — | — |
| 2026-01-28 | $2.74 | $2.74 | 5,101,400 | — | — |
| 2026-01-27 | $2.86 | $2.86 | 3,261,400 | — | — |
| 2026-01-26 | $2.89 | $2.89 | 4,387,200 | — | — |
| 2026-01-23 | $2.85 | $2.85 | 4,487,100 | — | — |
| 2026-01-22 | $2.91 | $2.91 | 5,525,800 | — | — |
| 2026-01-21 | $2.81 | $2.81 | 6,699,600 | — | — |
| 2026-01-20 | $2.92 | $2.92 | 6,236,600 | — | — |
| 2026-01-16 | $3.17 | $3.17 | 4,978,400 | — | — |
| 2026-01-15 | $3.22 | $3.22 | 6,421,200 | — | — |
| 2026-01-14 | $3.20 | $3.20 | 7,823,100 | — | — |
| 2026-01-13 | $3.16 | $3.16 | 4,576,700 | — | — |
| 2026-01-12 | $3.36 | $3.36 | 5,318,400 | — | — |
| 2026-01-09 | $3.45 | $3.45 | 4,780,600 | — | — |
| 2026-01-08 | $3.47 | $3.47 | 6,234,700 | — | — |
| 2026-01-07 | $3.36 | $3.36 | 3,120,600 | — | — |
| 2026-01-06 | $3.39 | $3.39 | 6,529,700 | — | — |
| 2026-01-05 | $3.39 | $3.39 | 5,517,300 | — | — |
| 2026-01-02 | $3.24 | $3.24 | 3,984,900 | — | — |