Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-29 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-28 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-27 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-23 | $35.00 | $35.00 | 40 | — | — |
| 2016-12-22 | $35.00 | $35.00 | 30 | — | — |
| 2016-12-21 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-20 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-19 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-16 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-15 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-14 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-13 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-12 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-09 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-08 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-07 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-06 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-05 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-02 | $35.00 | $35.00 | 0 | — | — |
| 2016-12-01 | $35.00 | $35.00 | 0 | — | — |
| 2016-11-30 | $35.00 | $35.00 | 0 | — | — |
| 2016-11-29 | $35.00 | $35.00 | 250 | — | — |
| 2016-11-28 | $35.00 | $35.00 | 0 | — | — |
| 2016-11-25 | $35.00 | $35.00 | 0 | — | — |
| 2016-11-23 | $35.00 | $35.00 | 580 | — | — |
| 2016-11-22 | $45.00 | $45.00 | 10 | — | — |
| 2016-11-21 | $31.50 | $31.50 | 160 | — | — |
| 2016-11-18 | $34.90 | $34.90 | 0 | — | — |
| 2016-11-17 | $34.90 | $34.90 | 0 | — | — |
| 2016-11-16 | $34.90 | $34.90 | 40 | — | — |