Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.80 | $0.99 | 37,300 | — | — |
| 2025-12-30 | $0.83 | $1.03 | 39,000 | — | — |
| 2025-12-29 | $0.84 | $1.04 | 23,700 | — | — |
| 2025-12-26 | $0.87 | $1.08 | 15,900 | — | — |
| 2025-12-24 | $0.86 | $1.06 | 4,400 | — | — |
| 2025-12-23 | $0.86 | $1.06 | 3,200 | — | — |
| 2025-12-22 | $0.87 | $1.08 | 4,400 | — | — |
| 2025-12-19 | $0.86 | $1.06 | 8,800 | — | — |
| 2025-12-18 | $0.85 | $1.05 | 8,200 | — | — |
| 2025-12-17 | $0.85 | $1.04 | 6,400 | — | — |
| 2025-12-16 | $0.85 | $1.04 | 31,900 | — | — |
| 2025-12-15 | $0.88 | $1.09 | 21,000 | — | — |
| 2025-12-12 | $0.91 | $1.13 | 59,900 | — | — |
| 2025-12-11 | $0.87 | $1.07 | 6,200 | — | — |
| 2025-12-10 | $0.87 | $1.08 | 5,300 | — | — |
| 2025-12-09 | $0.88 | $1.09 | 5,700 | — | — |
| 2025-12-08 | $0.90 | $1.11 | 5,000 | — | — |
| 2025-12-05 | $0.89 | $1.10 | 1,900 | — | — |
| 2025-12-04 | $0.90 | $1.11 | 7,500 | — | — |
| 2025-12-03 | $0.90 | $1.11 | 3,400 | — | — |
| 2025-12-02 | $0.89 | $1.10 | 2,300 | — | — |
| 2025-12-01 | $0.88 | $1.09 | 2,200 | — | — |
| 2025-11-28 | $0.92 | $1.13 | 800 | — | — |
| 2025-11-26 | $0.95 | $1.17 | 23,500 | — | — |
| 2025-11-25 | $0.90 | $1.11 | 5,700 | — | — |
| 2025-11-24 | $0.92 | $1.13 | 15,900 | — | — |
| 2025-11-21 | $1.01 | $1.25 | 155,600 | — | — |
| 2025-11-20 | $0.85 | $1.04 | 15,100 | — | — |
| 2025-11-19 | $0.90 | $1.11 | 14,300 | — | — |
| 2025-11-18 | $0.85 | $1.05 | 7,800 | — | — |
| 2025-11-17 | $0.84 | $1.04 | 2,800 | — | — |
| 2025-11-14 | $0.84 | $1.04 | 5,800 | — | — |
| 2025-11-13 | $0.86 | $1.06 | 168,500 | — | — |
| 2025-11-12 | $0.88 | $1.09 | 1,300 | — | — |
| 2025-11-11 | $0.86 | $1.06 | 9,500 | — | — |
| 2025-11-10 | $0.88 | $1.08 | 12,400 | — | — |
| 2025-11-07 | $0.88 | $1.09 | 13,300 | — | — |
| 2025-11-06 | $0.88 | $1.09 | 5,200 | — | — |
| 2025-11-05 | $0.87 | $1.08 | 3,400 | — | — |
| 2025-11-04 | $0.84 | $1.04 | 25,800 | — | — |
| 2025-11-03 | $0.87 | $1.08 | 18,300 | — | — |
| 2025-10-31 | $0.90 | $1.11 | 21,000 | — | — |
| 2025-10-30 | $0.88 | $1.09 | 158,700 | — | — |
| 2025-10-29 | $0.86 | $1.06 | 17,100 | — | — |
| 2025-10-28 | $0.86 | $1.07 | 75,800 | — | — |
| 2025-10-27 | $0.88 | $1.09 | 283,100 | — | — |
| 2025-10-24 | $0.96 | $1.19 | 3,646,500 | — | — |
| 2025-10-23 | $0.93 | $1.14 | 22,300 | — | — |
| 2025-10-22 | $0.93 | $1.15 | 33,000 | — | — |
| 2025-10-21 | $0.95 | $1.17 | 23,600 | — | — |
| 2025-10-20 | $0.95 | $1.17 | 222,300 | — | — |
| 2025-10-17 | $1.22 | $1.51 | 131,900 | — | — |
| 2025-10-16 | $1.62 | $2.00 | 1,477,100 | — | — |
| 2025-10-15 | $1.20 | $1.48 | 56,000 | — | — |
| 2025-10-14 | $1.06 | $1.31 | 1,900 | — | — |
| 2025-10-13 | $1.10 | $1.36 | 31,600 | — | — |
| 2025-10-10 | $0.98 | $1.21 | 8,300 | — | — |
| 2025-10-09 | $0.99 | $1.23 | 3,600 | — | — |
| 2025-10-08 | $1.02 | $1.26 | 9,200 | — | — |
| 2025-10-07 | $1.02 | $1.26 | 5,800 | — | — |
| 2025-10-06 | $1.02 | $1.26 | 11,200 | — | — |
| 2025-10-03 | $1.00 | $1.24 | 29,500 | — | — |
| 2025-10-02 | $0.96 | $1.19 | 2,300 | — | — |
| 2025-10-01 | $1.00 | $1.23 | 6,100 | — | — |
| 2025-09-30 | $1.02 | $1.26 | 2,900 | — | — |
| 2025-09-29 | $1.01 | $1.25 | 6,200 | — | — |
| 2025-09-26 | $0.98 | $1.21 | 3,900 | — | — |
| 2025-09-25 | $0.99 | $1.23 | 12,500 | — | — |
| 2025-09-24 | $1.00 | $1.24 | 2,500 | — | — |
| 2025-09-23 | $1.03 | $1.27 | 5,800 | — | — |
| 2025-09-22 | $1.05 | $1.30 | 10,900 | — | — |
| 2025-09-19 | $1.07 | $1.32 | 36,500 | — | — |
| 2025-09-18 | $1.06 | $1.31 | 6,600 | — | — |
| 2025-09-17 | $1.02 | $1.26 | 2,800 | — | — |
| 2025-09-16 | $1.06 | $1.31 | 2,200 | — | — |
| 2025-09-15 | $1.03 | $1.27 | 1,700 | — | — |
| 2025-09-12 | $1.07 | $1.32 | 9,200 | — | — |
| 2025-09-11 | $1.05 | $1.30 | 14,000 | — | — |
| 2025-09-10 | $1.02 | $1.26 | 42,600 | — | — |
| 2025-09-09 | $1.04 | $1.29 | 2,000 | — | — |
| 2025-09-08 | $1.04 | $1.29 | 18,400 | — | — |
| 2025-09-05 | $1.06 | $1.31 | 3,400 | — | — |
| 2025-09-04 | $1.04 | $1.29 | 11,200 | — | — |
| 2025-09-03 | $1.07 | $1.32 | 1,500 | — | — |
| 2025-09-02 | $1.06 | $1.31 | 3,600 | — | — |
| 2025-08-29 | $1.06 | $1.31 | 1,600 | — | — |
| 2025-08-28 | $1.05 | $1.30 | 2,900 | — | — |
| 2025-08-27 | $1.04 | $1.29 | 1,400 | — | — |
| 2025-08-26 | $1.05 | $1.30 | 4,400 | — | — |
| 2025-08-25 | $1.03 | $1.27 | 8,200 | — | — |
| 2025-08-22 | $1.01 | $1.25 | 1,700 | — | — |
| 2025-08-21 | $1.02 | $1.26 | 16,900 | — | — |
| 2025-08-20 | $0.97 | $1.20 | 5,100 | — | — |
| 2025-08-19 | $0.99 | $1.23 | 48,100 | — | — |
| 2025-08-18 | $0.91 | $1.13 | 7,500 | — | — |
| 2025-08-15 | $0.94 | $1.16 | 1,200 | — | — |
| 2025-08-14 | $0.91 | $1.12 | 400 | — | — |
| 2025-08-13 | $0.92 | $1.13 | 5,200 | — | — |
| 2025-08-12 | $0.90 | $1.11 | 6,600 | — | — |
| 2025-08-11 | $0.91 | $1.13 | 4,700 | — | — |
| 2025-08-08 | $0.93 | $1.15 | 22,200 | — | — |
| 2025-08-07 | $0.91 | $1.12 | 2,300 | — | — |
| 2025-08-06 | $0.91 | $1.13 | 1,500 | — | — |
| 2025-08-05 | $0.91 | $1.13 | 1,800 | — | — |
| 2025-08-04 | $0.94 | $1.16 | 3,700 | — | — |
| 2025-08-01 | $0.93 | $1.15 | 1,600 | — | — |
| 2025-07-31 | $0.90 | $1.12 | 5,100 | — | — |
| 2025-07-30 | $0.91 | $1.12 | 500 | — | — |
| 2025-07-29 | $0.92 | $1.14 | 12,300 | — | — |
| 2025-07-28 | $0.97 | $1.19 | 7,000 | — | — |
| 2025-07-25 | $0.94 | $1.16 | 11,400 | — | — |
| 2025-07-24 | $0.95 | $1.17 | 9,300 | — | — |
| 2025-07-23 | $0.96 | $1.19 | 14,700 | — | — |
| 2025-07-22 | $0.95 | $1.17 | 29,000 | — | — |
| 2025-07-21 | $1.00 | $1.24 | 8,600 | — | — |
| 2025-07-18 | $1.00 | $1.23 | 6,800 | — | — |
| 2025-07-17 | $1.00 | $1.24 | 7,500 | — | — |
| 2025-07-16 | $1.00 | $1.24 | 5,900 | — | — |
| 2025-07-15 | $1.02 | $1.26 | 51,200 | — | — |
| 2025-07-14 | $1.00 | $1.24 | 8,300 | — | — |
| 2025-07-11 | $0.97 | $1.20 | 12,100 | — | — |
| 2025-07-10 | $0.93 | $1.15 | 8,600 | — | — |
| 2025-07-09 | $0.92 | $1.13 | 20,000 | — | — |
| 2025-07-08 | $0.92 | $1.13 | 2,200 | — | — |
| 2025-07-07 | $0.91 | $1.13 | 2,600 | — | — |
| 2025-07-03 | $0.92 | $1.14 | 4,500 | — | — |
| 2025-07-02 | $0.93 | $1.15 | 2,000 | — | — |
| 2025-07-01 | $0.91 | $1.13 | 6,600 | — | — |
| 2025-06-30 | $0.93 | $1.15 | 1,500 | — | — |
| 2025-06-27 | $0.92 | $1.14 | 7,400 | — | — |
| 2025-06-26 | $0.95 | $1.17 | 7,100 | — | — |
| 2025-06-25 | $0.93 | $1.15 | 37,100 | — | — |
| 2025-06-24 | $0.97 | $1.20 | 800 | — | — |
| 2025-06-23 | $0.99 | $1.22 | 1,400 | — | — |
| 2025-06-20 | $1.00 | $1.24 | 5,100 | — | — |
| 2025-06-18 | $1.01 | $1.25 | 4,100 | — | — |
| 2025-06-17 | $1.02 | $1.26 | 44,400 | — | — |
| 2025-06-16 | $1.02 | $1.26 | 40,400 | — | — |
| 2025-06-13 | $0.91 | $1.13 | 36,300 | — | — |
| 2025-06-12 | $0.95 | $1.17 | 1,700 | — | — |
| 2025-06-11 | $0.96 | $1.18 | 2,900 | — | — |
| 2025-06-10 | $0.96 | $1.18 | 8,900 | — | — |
| 2025-06-09 | $0.96 | $1.18 | 300 | — | — |
| 2025-06-06 | $0.96 | $1.19 | 25,400 | — | — |
| 2025-06-05 | $0.94 | $1.16 | 2,300 | — | — |
| 2025-06-04 | $0.92 | $1.14 | 13,500 | — | — |
| 2025-06-03 | $0.95 | $1.17 | 8,100 | — | — |
| 2025-06-02 | $0.93 | $1.15 | 1,500 | — | — |
| 2025-05-30 | $0.95 | $1.17 | 4,200 | — | — |
| 2025-05-29 | $0.95 | $1.17 | 700 | — | — |
| 2025-05-28 | $0.94 | $1.16 | 20,500 | — | — |
| 2025-05-27 | $0.96 | $1.19 | 5,800 | — | — |
| 2025-05-23 | $0.99 | $1.22 | 1,600 | — | — |
| 2025-05-22 | $0.97 | $1.20 | 4,600 | — | — |
| 2025-05-21 | $0.99 | $1.23 | 26,900 | — | — |
| 2025-05-20 | $1.00 | $1.24 | 3,100 | — | — |
| 2025-05-19 | $0.94 | $1.16 | 42,900 | — | — |
| 2025-05-16 | $0.96 | $1.19 | 10,800 | — | — |
| 2025-05-15 | $1.01 | $1.25 | 8,700 | — | — |
| 2025-05-14 | $1.02 | $1.26 | 1,100 | — | — |
| 2025-05-13 | $1.01 | $1.25 | 12,500 | — | — |
| 2025-05-12 | $1.02 | $1.26 | 15,900 | — | — |
| 2025-05-09 | $0.99 | $1.23 | 0 | — | — |
| 2025-05-08 | $0.99 | $1.23 | 3,100 | — | — |
| 2025-05-07 | $0.96 | $1.18 | 0 | — | — |
| 2025-05-06 | $0.96 | $1.18 | 7,000 | — | — |
| 2025-05-05 | $0.96 | $1.19 | 3,800 | — | — |
| 2025-05-02 | $1.00 | $1.23 | 3,700 | — | — |
| 2025-05-01 | $0.95 | $1.17 | 400 | — | — |
| 2025-04-30 | $0.98 | $1.21 | 5,000 | — | — |
| 2025-04-29 | $0.98 | $1.21 | 2,600 | — | — |
| 2025-04-28 | $1.01 | $1.25 | 400 | — | — |
| 2025-04-25 | $1.04 | $1.29 | 0 | — | — |
| 2025-04-24 | $1.04 | $1.29 | 1,500 | — | — |
| 2025-04-23 | $1.01 | $1.25 | 4,900 | — | — |
| 2025-04-22 | $0.99 | $1.22 | 2,800 | — | — |
| 2025-04-21 | $1.05 | $1.30 | 2,600 | — | — |
| 2025-04-17 | $1.02 | $1.26 | 12,000 | — | — |
| 2025-04-16 | $1.00 | $1.24 | 16,700 | — | — |
| 2025-04-15 | $1.06 | $1.30 | 28,800 | — | — |
| 2025-04-14 | $0.97 | $1.20 | 3,900 | — | — |
| 2025-04-11 | $0.98 | $1.21 | 12,800 | — | — |
| 2025-04-10 | $0.99 | $1.22 | 4,600 | — | — |
| 2025-04-09 | $1.11 | $1.37 | 43,400 | — | — |
| 2025-04-08 | $1.02 | $1.26 | 4,600 | — | — |
| 2025-04-07 | $1.06 | $1.31 | 18,800 | — | — |
| 2025-04-04 | $0.98 | $1.21 | 96,600 | — | — |
| 2025-04-03 | $1.14 | $1.40 | 2,000 | — | — |
| 2025-04-02 | $1.14 | $1.41 | 3,200 | — | — |
| 2025-04-01 | $1.18 | $1.46 | 3,200 | — | — |
| 2025-03-31 | $1.15 | $1.42 | 7,400 | — | — |
| 2025-03-28 | $1.19 | $1.47 | 4,600 | — | — |
| 2025-03-27 | $1.21 | $1.49 | 1,300 | — | — |
| 2025-03-26 | $1.18 | $1.45 | 2,900 | — | — |
| 2025-03-25 | $1.17 | $1.45 | 4,700 | — | — |
| 2025-03-24 | $1.16 | $1.43 | 8,300 | — | — |
| 2025-03-21 | $1.24 | $1.53 | 6,400 | — | — |
| 2025-03-20 | $1.16 | $1.43 | 5,100 | — | — |
| 2025-03-19 | $1.18 | $1.45 | 1,200 | — | — |
| 2025-03-18 | $1.20 | $1.48 | 1,300 | — | — |
| 2025-03-17 | $1.17 | $1.45 | 34,400 | — | — |
| 2025-03-14 | $1.22 | $1.51 | 4,900 | — | — |
| 2025-03-13 | $1.18 | $1.46 | 3,700 | — | — |
| 2025-03-12 | $1.21 | $1.50 | 5,200 | — | — |
| 2025-03-11 | $1.19 | $1.47 | 2,900 | — | — |
| 2025-03-10 | $1.20 | $1.48 | 10,700 | — | — |
| 2025-03-07 | $1.27 | $1.57 | 10,400 | — | — |
| 2025-03-06 | $1.18 | $1.46 | 13,200 | — | — |
| 2025-03-05 | $1.20 | $1.48 | 65,400 | — | — |
| 2025-03-04 | $1.25 | $1.55 | 7,900 | — | — |
| 2025-03-03 | $1.13 | $1.40 | 5,600 | — | — |
| 2025-02-28 | $1.16 | $1.43 | 1,700 | — | — |
| 2025-02-27 | $1.17 | $1.44 | 5,800 | — | — |
| 2025-02-26 | $1.16 | $1.43 | 9,300 | — | — |
| 2025-02-25 | $1.23 | $1.52 | 2,800 | — | — |
| 2025-02-24 | $1.22 | $1.51 | 13,600 | — | — |
| 2025-02-21 | $1.27 | $1.57 | 50,500 | — | — |
| 2025-02-20 | $1.35 | $1.67 | 58,500 | — | — |
| 2025-02-19 | $1.31 | $1.61 | 23,200 | — | — |
| 2025-02-18 | $1.32 | $1.63 | 29,800 | — | — |
| 2025-02-14 | $1.33 | $1.64 | 53,500 | — | — |
| 2025-02-13 | $1.30 | $1.61 | 10,400 | — | — |
| 2025-02-12 | $1.30 | $1.61 | 11,100 | — | — |
| 2025-02-11 | $1.33 | $1.64 | 10,800 | — | — |
| 2025-02-10 | $1.36 | $1.68 | 21,800 | — | — |
| 2025-02-07 | $1.32 | $1.63 | 48,200 | — | — |
| 2025-02-06 | $1.27 | $1.57 | 7,100 | — | — |
| 2025-02-05 | $1.27 | $1.58 | 13,000 | — | — |
| 2025-02-04 | $1.24 | $1.53 | 8,500 | — | — |
| 2025-02-03 | $1.26 | $1.56 | 4,600 | — | — |
| 2025-01-31 | $1.26 | $1.56 | 1,300 | — | — |
| 2025-01-30 | $1.27 | $1.57 | 17,100 | — | — |
| 2025-01-29 | $1.25 | $1.55 | 4,500 | — | — |
| 2025-01-28 | $1.24 | $1.53 | 10,200 | — | — |
| 2025-01-27 | $1.27 | $1.57 | 77,400 | — | — |
| 2025-01-24 | $1.23 | $1.52 | 29,300 | — | — |
| 2025-01-23 | $1.26 | $1.56 | 8,000 | — | — |
| 2025-01-22 | $1.28 | $1.58 | 34,200 | — | — |
| 2025-01-21 | $1.23 | $1.52 | 59,700 | — | — |
| 2025-01-17 | $1.21 | $1.50 | 39,800 | — | — |
| 2025-01-16 | $1.14 | $1.41 | 13,300 | — | — |
| 2025-01-15 | $1.14 | $1.41 | 18,200 | — | — |
| 2025-01-14 | $1.12 | $1.38 | 13,400 | — | — |
| 2025-01-13 | $1.11 | $1.37 | 10,000 | — | — |
| 2025-01-10 | $1.11 | $1.37 | 10,600 | — | — |
| 2025-01-08 | $1.11 | $1.37 | 2,800 | — | — |
| 2025-01-07 | $1.13 | $1.40 | 16,300 | — | — |
| 2025-01-06 | $1.12 | $1.39 | 30,200 | — | — |
| 2025-01-03 | $1.12 | $1.39 | 6,200 | — | — |
| 2025-01-02 | $1.16 | $1.43 | 2,200 | — | — |