Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-28 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-27 | $198.00 | $198.00 | 10 | — | — |
| 2018-12-26 | $197.00 | $197.00 | 1,220 | — | — |
| 2018-12-24 | $198.60 | $198.60 | 0 | — | — |
| 2018-12-21 | $198.60 | $198.60 | 0 | — | — |
| 2018-12-20 | $198.60 | $198.60 | 0 | — | — |
| 2018-12-19 | $198.60 | $198.60 | 0 | — | — |
| 2018-12-18 | $198.60 | $198.60 | 0 | — | — |
| 2018-12-17 | $198.60 | $198.60 | 20 | — | — |
| 2018-12-14 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-13 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-12 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-11 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-10 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-07 | $198.00 | $198.00 | 0 | — | — |
| 2018-12-06 | $198.00 | $198.00 | 10,645 | — | — |
| 2018-12-04 | $198.00 | $198.00 | 140 | — | — |
| 2018-12-03 | $198.00 | $198.00 | 85 | — | — |
| 2018-11-30 | $197.00 | $197.00 | 0 | — | — |
| 2018-11-29 | $197.00 | $197.00 | 0 | — | — |
| 2018-11-28 | $197.00 | $197.00 | 0 | — | — |
| 2018-11-27 | $197.00 | $197.00 | 405 | — | — |
| 2018-11-26 | $196.40 | $196.40 | 20 | — | — |
| 2018-11-23 | $195.40 | $195.40 | 0 | — | — |
| 2018-11-21 | $195.40 | $195.40 | 0 | — | — |
| 2018-11-20 | $195.40 | $195.40 | 0 | — | — |
| 2018-11-19 | $195.40 | $195.40 | 40 | — | — |
| 2018-11-16 | $195.60 | $195.60 | 0 | — | — |
| 2018-11-15 | $195.60 | $195.60 | 0 | — | — |
| 2018-11-14 | $195.60 | $195.60 | 0 | — | — |
| 2018-11-13 | $195.60 | $195.60 | 0 | — | — |
| 2018-11-12 | $195.60 | $195.60 | 10,485 | — | — |
| 2018-11-09 | $195.00 | $195.00 | 25 | — | — |
| 2018-11-08 | $195.00 | $195.00 | 0 | — | — |
| 2018-11-07 | $195.00 | $195.00 | 0 | — | — |
| 2018-11-06 | $195.00 | $195.00 | 0 | — | — |
| 2018-11-05 | $195.00 | $195.00 | 0 | — | — |
| 2018-11-02 | $195.00 | $195.00 | 0 | — | — |
| 2018-11-01 | $195.00 | $195.00 | 0 | — | — |
| 2018-10-31 | $195.00 | $195.00 | 0 | — | — |
| 2018-10-30 | $195.00 | $195.00 | 4,500 | — | — |
| 2018-10-29 | $195.00 | $195.00 | 0 | — | — |
| 2018-10-26 | $195.00 | $195.00 | 5 | — | — |
| 2018-10-25 | $195.00 | $195.00 | 0 | — | — |
| 2018-10-24 | $195.00 | $195.00 | 675 | — | — |
| 2018-10-23 | $194.00 | $194.00 | 0 | — | — |
| 2018-10-22 | $194.00 | $194.00 | 2,200 | — | — |
| 2018-10-19 | $195.00 | $195.00 | 0 | — | — |
| 2018-10-18 | $195.00 | $195.00 | 0 | — | — |