Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.32 | 254 |
| 2026-09-03 | — | — | — | $3.36 | 342 |
| 2026-09-02 | — | — | — | $3.25 | 13 |
| 2026-09-01 | — | — | — | $3.20 | 100 |
| 2026-08-31 | — | — | — | $3.36 | 129 |
| 2026-08-28 | — | — | — | $3.48 | 311 |
| 2026-08-27 | $3.56 | $3.56 | 10,200 | $3.60 | 135 |
| 2026-08-26 | $3.42 | $3.42 | 18,000 | $3.48 | 385 |
| 2026-08-25 | $3.42 | $3.42 | 15,900 | $3.38 | 200 |
| 2026-08-24 | $3.19 | $3.19 | 17,200 | $3.32 | 53 |
| 2026-08-21 | $3.41 | $3.41 | 26,700 | $3.40 | 498 |
| 2026-08-20 | $3.47 | $3.47 | 35,300 | $3.35 | 122 |
| 2026-08-19 | $3.17 | $3.17 | 5,900 | $3.16 | 266 |
| 2026-08-18 | $3.04 | $3.04 | 24,200 | $3.07 | 20 |
| 2026-08-17 | $3.11 | $3.11 | 15,300 | $3.12 | 34 |
| 2026-08-14 | $3.05 | $3.05 | 15,200 | — | — |
| 2026-08-13 | $3.18 | $3.18 | 10,700 | $3.17 | 100 |
| 2026-08-12 | $2.94 | $2.94 | 12,400 | $3.01 | 320 |
| 2026-08-11 | $2.89 | $2.89 | 17,100 | — | — |
| 2026-08-10 | $2.76 | $2.76 | 40,600 | $2.79 | 1,105 |
| 2026-08-07 | $2.84 | $2.84 | 24,100 | $2.71 | 1,219 |
| 2026-08-06 | $2.69 | $2.69 | 69,000 | $2.74 | 1,039 |
| 2026-08-05 | $2.79 | $2.79 | 4,300 | $2.80 | 89 |
| 2026-08-04 | $2.77 | $2.77 | 21,200 | $2.88 | 241 |
| 2026-08-03 | $2.75 | $2.75 | 3,200 | $2.81 | 2 |
| 2026-07-31 | $2.75 | $2.75 | 12,700 | $2.79 | 100 |
| 2026-07-30 | $2.85 | $2.85 | 4,100 | $2.85 | 107 |
| 2026-07-29 | $2.86 | $2.86 | 9,500 | $2.91 | 117 |
| 2026-07-28 | $2.84 | $2.84 | 15,500 | $2.80 | 113 |
| 2026-07-27 | $2.89 | $2.89 | 3,600 | $2.91 | 154 |
| 2026-07-24 | $2.84 | $2.84 | 23,700 | $3.00 | 261 |
| 2026-07-23 | $2.77 | $2.77 | 8,900 | $2.80 | 100 |
| 2026-07-22 | $2.80 | $2.80 | 20,700 | $2.83 | 209 |
| 2026-07-21 | $2.69 | $2.69 | 5,200 | $2.73 | 18 |
| 2026-07-20 | $2.60 | $2.60 | 5,000 | $2.68 | 123 |
| 2026-07-17 | $2.63 | $2.63 | 8,000 | — | — |
| 2026-07-16 | $2.67 | $2.67 | 48,100 | — | — |
| 2026-07-15 | $2.81 | $2.81 | 9,200 | — | — |
| 2026-07-14 | $2.88 | $2.88 | 16,000 | — | — |
| 2026-07-13 | $2.90 | $2.90 | 27,900 | — | — |
| 2026-07-10 | $2.99 | $2.99 | 6,100 | — | — |
| 2026-07-09 | $3.17 | $3.17 | 7,600 | — | — |
| 2026-07-08 | $3.09 | $3.09 | 8,000 | — | — |
| 2026-07-07 | $3.22 | $3.22 | 32,000 | — | — |
| 2026-07-06 | $3.29 | $3.29 | 11,500 | — | — |
| 2026-07-02 | $3.30 | $3.30 | 32,700 | — | — |
| 2026-07-01 | $2.94 | $2.94 | 24,100 | — | — |
| 2026-06-30 | $3.00 | $3.00 | 12,800 | — | — |
| 2026-06-29 | $2.94 | $2.94 | 22,000 | — | — |
| 2026-06-26 | $2.83 | $2.83 | 8,500 | — | — |
| 2026-06-25 | $2.89 | $2.89 | 83,300 | — | — |
| 2026-06-24 | $2.79 | $2.79 | 32,000 | — | — |
| 2026-06-23 | $2.90 | $2.90 | 7,800 | — | — |
| 2026-06-22 | $2.82 | $2.82 | 21,500 | — | — |
| 2026-06-18 | $2.98 | $2.98 | 163,500 | — | — |
| 2026-06-17 | $3.08 | $3.08 | 4,400 | — | — |
| 2026-06-16 | $3.05 | $3.05 | 9,500 | — | — |
| 2026-06-15 | $3.11 | $3.11 | 10,000 | — | — |
| 2026-06-12 | $3.09 | $3.09 | 36,700 | — | — |
| 2026-06-11 | $3.09 | $3.09 | 74,700 | — | — |
| 2026-06-10 | $3.18 | $3.18 | 109,300 | — | — |
| 2026-06-09 | $2.99 | $2.99 | 41,900 | — | — |
| 2026-06-08 | $2.93 | $2.93 | 53,300 | — | — |
| 2026-06-05 | $3.06 | $3.06 | 47,000 | — | — |
| 2026-06-04 | $3.15 | $3.15 | 102,000 | — | — |
| 2026-06-03 | $3.09 | $3.09 | 101,200 | — | — |
| 2026-06-02 | $3.38 | $3.38 | 46,900 | — | — |
| 2026-06-01 | $3.48 | $3.48 | 40,000 | — | — |
| 2026-05-29 | $3.52 | $3.52 | 53,500 | — | — |
| 2026-05-28 | $3.63 | $3.63 | 86,600 | — | — |
| 2026-05-27 | $3.63 | $3.63 | 29,100 | — | — |
| 2026-05-26 | $3.67 | $3.67 | 22,500 | — | — |
| 2026-05-22 | $3.50 | $3.50 | 13,500 | — | — |
| 2026-05-21 | $3.52 | $3.52 | 34,500 | — | — |
| 2026-05-20 | $3.66 | $3.66 | 40,300 | — | — |
| 2026-05-19 | $3.63 | $3.63 | 52,300 | — | — |
| 2026-05-18 | $3.85 | $3.85 | 13,600 | — | — |
| 2026-05-15 | $3.92 | $3.92 | 37,500 | — | — |
| 2026-05-14 | $4.07 | $4.07 | 23,600 | — | — |
| 2026-05-13 | $3.98 | $3.98 | 29,300 | — | — |
| 2026-05-12 | $3.96 | $3.96 | 24,100 | — | — |
| 2026-05-11 | $3.98 | $3.98 | 29,000 | — | — |
| 2026-05-08 | $3.85 | $3.85 | 36,000 | — | — |
| 2026-05-07 | $3.86 | $3.86 | 12,700 | — | — |
| 2026-05-06 | $3.95 | $3.95 | 17,600 | — | — |
| 2026-05-05 | $3.76 | $3.76 | 11,400 | — | — |
| 2026-05-04 | $3.70 | $3.70 | 16,400 | — | — |
| 2026-05-01 | $3.95 | $3.95 | 10,600 | — | — |
| 2026-04-30 | $3.90 | $3.90 | 13,000 | — | — |
| 2026-04-29 | $3.73 | $3.73 | 22,400 | — | — |
| 2026-04-28 | $4.00 | $4.00 | 8,300 | — | — |
| 2026-04-27 | $4.01 | $4.01 | 19,400 | — | — |
| 2026-04-24 | $3.89 | $3.89 | 12,100 | — | — |
| 2026-04-23 | $3.91 | $3.91 | 10,000 | — | — |
| 2026-04-22 | $3.98 | $3.98 | 26,000 | — | — |
| 2026-04-21 | $4.00 | $4.00 | 45,300 | — | — |
| 2026-04-20 | $4.10 | $4.10 | 25,700 | — | — |
| 2026-04-17 | $4.42 | $4.42 | 73,400 | — | — |
| 2026-04-16 | $4.27 | $4.27 | 14,100 | — | — |
| 2026-04-15 | $4.09 | $4.09 | 18,400 | — | — |
| 2026-04-14 | $4.16 | $4.16 | 30,000 | — | — |
| 2026-04-13 | $4.28 | $4.28 | 320,600 | — | — |
| 2026-04-10 | $3.59 | $3.59 | 10,600 | — | — |
| 2026-04-09 | $3.50 | $3.50 | 7,300 | — | — |
| 2026-04-08 | $3.55 | $3.55 | 9,900 | — | — |
| 2026-04-07 | $3.36 | $3.36 | 15,200 | — | — |
| 2026-04-06 | $3.44 | $3.44 | 32,900 | — | — |
| 2026-04-02 | $3.41 | $3.41 | 28,700 | — | — |
| 2026-04-01 | $3.38 | $3.38 | 62,100 | — | — |
| 2026-03-31 | $3.17 | $3.17 | 43,900 | — | — |
| 2026-03-30 | $3.10 | $3.10 | 17,200 | — | — |
| 2026-03-27 | $3.08 | $3.08 | 20,500 | — | — |
| 2026-03-26 | $3.19 | $3.19 | 15,100 | — | — |
| 2026-03-25 | $3.37 | $3.37 | 44,600 | — | — |
| 2026-03-24 | $3.23 | $3.23 | 41,900 | — | — |
| 2026-03-23 | $3.42 | $3.42 | 32,700 | — | — |
| 2026-03-20 | $3.34 | $3.34 | 103,100 | — | — |
| 2026-03-19 | $3.48 | $3.48 | 48,200 | — | — |
| 2026-03-18 | $3.47 | $3.47 | 27,000 | — | — |
| 2026-03-17 | $3.45 | $3.45 | 51,400 | — | — |
| 2026-03-16 | $3.50 | $3.50 | 22,100 | — | — |
| 2026-03-13 | $3.42 | $3.42 | 33,700 | — | — |
| 2026-03-12 | $3.33 | $3.33 | 170,900 | — | — |
| 2026-03-11 | $3.80 | $3.80 | 30,000 | — | — |
| 2026-03-10 | $3.82 | $3.82 | 41,500 | — | — |
| 2026-03-09 | $3.60 | $3.60 | 166,000 | — | — |
| 2026-03-06 | $3.56 | $3.56 | 42,600 | — | — |
| 2026-03-05 | $3.66 | $3.66 | 72,400 | — | — |
| 2026-03-04 | $3.75 | $3.75 | 23,800 | — | — |
| 2026-03-03 | $3.66 | $3.66 | 47,200 | — | — |
| 2026-03-02 | $3.80 | $3.80 | 79,700 | — | — |
| 2026-02-27 | $3.88 | $3.88 | 23,500 | — | — |
| 2026-02-26 | $4.02 | $4.02 | 41,000 | — | — |
| 2026-02-25 | $4.18 | $4.18 | 34,400 | — | — |
| 2026-02-24 | $3.98 | $3.98 | 41,700 | — | — |
| 2026-02-23 | $3.96 | $3.96 | 40,000 | — | — |
| 2026-02-20 | $3.90 | $3.90 | 10,400 | — | — |
| 2026-02-19 | $3.99 | $3.99 | 6,100 | — | — |
| 2026-02-18 | $4.06 | $4.06 | 12,600 | — | — |
| 2026-02-17 | $3.88 | $3.88 | 20,500 | — | — |
| 2026-02-13 | $3.73 | $3.73 | 36,200 | — | — |
| 2026-02-12 | $3.49 | $3.49 | 44,500 | — | — |
| 2026-02-11 | $3.65 | $3.65 | 15,500 | — | — |
| 2026-02-10 | $3.89 | $3.89 | 50,800 | — | — |
| 2026-02-09 | $3.72 | $3.72 | 34,600 | — | — |
| 2026-02-06 | $3.57 | $3.57 | 18,800 | — | — |
| 2026-02-05 | $3.50 | $3.50 | 87,300 | — | — |
| 2026-02-04 | $3.54 | $3.54 | 79,000 | — | — |
| 2026-02-03 | $3.53 | $3.53 | 76,100 | — | — |
| 2026-02-02 | $3.82 | $3.82 | 12,800 | — | — |
| 2026-01-30 | $3.79 | $3.79 | 26,600 | — | — |
| 2026-01-29 | $3.99 | $3.99 | 35,300 | — | — |
| 2026-01-28 | $4.06 | $4.06 | 32,900 | — | — |
| 2026-01-27 | $4.23 | $4.23 | 21,600 | — | — |
| 2026-01-26 | $4.08 | $4.08 | 66,200 | — | — |
| 2026-01-23 | $4.42 | $4.42 | 12,000 | — | — |
| 2026-01-22 | $4.37 | $4.37 | 44,100 | — | — |
| 2026-01-21 | $4.11 | $4.11 | 36,600 | — | — |
| 2026-01-20 | $4.15 | $4.15 | 16,000 | — | — |
| 2026-01-16 | $4.07 | $4.07 | 72,900 | — | — |
| 2026-01-15 | $4.09 | $4.09 | 71,200 | — | — |
| 2026-01-14 | $4.27 | $4.27 | 69,000 | — | — |
| 2026-01-13 | $4.25 | $4.25 | 25,100 | — | — |
| 2026-01-12 | $4.26 | $4.26 | 24,900 | — | — |
| 2026-01-09 | $4.41 | $4.41 | 32,000 | — | — |
| 2026-01-08 | $4.48 | $4.48 | 63,300 | — | — |
| 2026-01-07 | $4.55 | $4.55 | 31,200 | — | — |
| 2026-01-06 | $4.40 | $4.40 | 62,500 | — | — |
| 2026-01-05 | $4.54 | $4.54 | 58,300 | — | — |
| 2026-01-02 | $4.80 | $4.80 | 100,200 | — | — |