Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $35.70 | $35.70 | 1,963 | — | — |
| 2024-12-30 | $37.95 | $37.95 | 3,720 | — | — |
| 2024-12-27 | $32.70 | $32.70 | 1,887 | — | — |
| 2024-12-26 | $34.20 | $34.20 | 3,520 | — | — |
| 2024-12-24 | $33.00 | $33.00 | 49,223 | — | — |
| 2024-12-23 | $37.50 | $37.50 | 2,777 | — | — |
| 2024-12-20 | $38.40 | $38.40 | 1,000 | — | — |
| 2024-12-19 | $39.30 | $39.30 | 2,053 | — | — |
| 2024-12-18 | $40.80 | $40.80 | 690 | — | — |
| 2024-12-17 | $42.00 | $42.00 | 1,607 | — | — |
| 2024-12-16 | $36.87 | $36.87 | 2,220 | — | — |
| 2024-12-13 | $39.60 | $39.60 | 477 | — | — |
| 2024-12-12 | $41.82 | $41.82 | 340 | — | — |
| 2024-12-11 | $40.80 | $40.80 | 980 | — | — |
| 2024-12-10 | $39.60 | $39.60 | 1,273 | — | — |
| 2024-12-09 | $44.19 | $44.19 | 2,200 | — | — |
| 2024-12-06 | $48.30 | $48.30 | 4,397 | — | — |
| 2024-12-05 | $42.90 | $42.90 | 1,483 | — | — |
| 2024-12-04 | $40.50 | $40.50 | 7,597 | — | — |
| 2024-12-03 | $47.10 | $47.10 | 27,453 | — | — |
| 2024-12-02 | $45.60 | $45.60 | 2,900 | — | — |
| 2024-11-29 | $50.10 | $50.10 | 513 | — | — |
| 2024-11-27 | $51.30 | $51.30 | 2,570 | — | — |
| 2024-11-26 | $47.70 | $47.70 | 3,617 | — | — |
| 2024-11-25 | $47.10 | $47.10 | 1,063 | — | — |
| 2024-11-22 | $45.45 | $45.45 | 6,430 | — | — |
| 2024-11-21 | $36.84 | $36.84 | 983 | — | — |
| 2024-11-20 | $36.60 | $36.60 | 687 | — | — |
| 2024-11-19 | $36.90 | $36.90 | 3,143 | — | — |
| 2024-11-18 | $38.40 | $38.40 | 3,950 | — | — |
| 2024-11-15 | $43.50 | $43.50 | 3,097 | — | — |
| 2024-11-14 | $51.60 | $51.60 | 3,267 | — | — |
| 2024-11-13 | $54.00 | $54.00 | 5,223 | — | — |
| 2024-11-12 | $54.00 | $54.00 | 1,720 | — | — |
| 2024-11-11 | $54.60 | $54.60 | 843 | — | — |
| 2024-11-08 | $57.60 | $57.60 | 1,030 | — | — |
| 2024-11-07 | $56.70 | $56.70 | 1,420 | — | — |
| 2024-11-06 | $52.50 | $52.50 | 2,000 | — | — |
| 2024-11-05 | $49.80 | $49.80 | 1,017 | — | — |
| 2024-11-04 | $53.40 | $53.40 | 3,123 | — | — |
| 2024-11-01 | $51.00 | $51.00 | 2,000 | — | — |
| 2024-10-31 | $49.50 | $49.50 | 2,147 | — | — |
| 2024-10-30 | $49.29 | $49.29 | 1,747 | — | — |
| 2024-10-29 | $46.80 | $46.80 | 3,403 | — | — |
| 2024-10-28 | $48.00 | $48.00 | 3,377 | — | — |
| 2024-10-25 | $49.50 | $49.50 | 7,893 | — | — |
| 2024-10-24 | $60.30 | $60.30 | 38,490 | — | — |
| 2024-10-23 | $43.50 | $43.50 | 4,253 | — | — |
| 2024-10-22 | $47.10 | $47.10 | 12,767 | — | — |
| 2024-10-21 | $45.00 | $45.00 | 4,840 | — | — |
| 2024-10-18 | $46.20 | $46.20 | 11,197 | — | — |
| 2024-10-17 | $46.20 | $46.20 | 23,340 | — | — |
| 2024-10-16 | $39.60 | $39.60 | 4,520 | — | — |
| 2024-10-15 | $39.30 | $39.30 | 9,947 | — | — |
| 2024-10-14 | $48.24 | $48.24 | 7,907 | — | — |
| 2024-10-11 | $48.00 | $48.00 | 31,173 | — | — |
| 2024-10-10 | $43.80 | $43.80 | 41,773 | — | — |
| 2024-10-09 | $79.20 | $79.20 | 86,627 | — | — |