Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.43 | 3,496 |
| 2026-09-03 | — | — | — | $0.32 | 1,926 |
| 2026-09-02 | — | — | — | $0.34 | 21,685 |
| 2026-09-01 | — | — | — | $0.33 | 20,062 |
| 2026-08-31 | — | — | — | $0.37 | 730,453 |
| 2026-08-28 | — | — | — | $0.30 | 36,251 |
| 2026-08-27 | $0.29 | $0.29 | 160,500 | $0.30 | 2,700 |
| 2026-08-26 | $0.31 | $0.31 | 87,800 | $0.31 | 100 |
| 2026-08-25 | $0.29 | $0.29 | 72,000 | $0.30 | 1,026 |
| 2026-08-24 | $0.30 | $0.30 | 142,300 | $0.32 | 40 |
| 2026-08-21 | $0.31 | $0.31 | 30,900 | — | — |
| 2026-08-20 | $0.32 | $0.32 | 18,400 | $0.31 | 200 |
| 2026-08-19 | $0.32 | $0.32 | 16,400 | $0.32 | 204 |
| 2026-08-18 | $0.31 | $0.31 | 72,300 | $0.29 | 100 |
| 2026-08-17 | $0.32 | $0.32 | 16,100 | — | — |
| 2026-08-14 | $0.33 | $0.33 | 70,800 | $0.32 | 100 |
| 2026-08-13 | $0.32 | $0.32 | 51,200 | $0.31 | 100 |
| 2026-08-12 | $0.32 | $0.32 | 62,600 | — | — |
| 2026-08-11 | $0.30 | $0.30 | 353,300 | $0.30 | 6,098 |
| 2026-08-10 | $0.33 | $0.33 | 173,500 | $0.30 | 300 |
| 2026-08-07 | $0.34 | $0.34 | 45,000 | — | — |
| 2026-08-06 | $0.33 | $0.33 | 140,500 | $0.35 | 503 |
| 2026-08-05 | $0.31 | $0.31 | 51,700 | $0.32 | 700 |
| 2026-08-04 | $0.29 | $0.29 | 20,200 | $0.30 | 50 |
| 2026-08-03 | $0.32 | $0.32 | 58,400 | $0.28 | 550 |
| 2026-07-31 | $0.27 | $0.27 | 51,500 | — | — |
| 2026-07-30 | $0.30 | $0.30 | 28,600 | — | — |
| 2026-07-29 | $0.31 | $0.31 | 16,000 | $0.33 | 202 |
| 2026-07-28 | $0.33 | $0.33 | 13,700 | — | — |
| 2026-07-27 | $0.32 | $0.32 | 28,900 | — | — |
| 2026-07-24 | $0.32 | $0.32 | 7,100 | — | — |
| 2026-07-23 | $0.31 | $0.31 | 11,000 | — | — |
| 2026-07-22 | $0.32 | $0.32 | 8,100 | — | — |
| 2026-07-21 | $0.32 | $0.32 | 14,600 | — | — |
| 2026-07-20 | $0.31 | $0.31 | 41,900 | $0.31 | 6,450 |
| 2026-07-17 | $0.34 | $0.34 | 23,000 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 16,800 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 26,600 | — | — |
| 2026-07-14 | $0.37 | $0.37 | 8,500 | — | — |
| 2026-07-13 | $0.35 | $0.35 | 12,400 | — | — |
| 2026-07-10 | $0.37 | $0.37 | 17,100 | — | — |
| 2026-07-09 | $0.36 | $0.36 | 9,000 | — | — |
| 2026-07-08 | $0.37 | $0.37 | 5,700 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 88,100 | — | — |
| 2026-07-06 | $0.43 | $0.43 | 97,300 | — | — |
| 2026-07-02 | $0.34 | $0.34 | 12,800 | — | — |
| 2026-07-01 | $0.34 | $0.34 | 19,400 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 115,600 | — | — |
| 2026-06-29 | $0.37 | $0.37 | 108,300 | — | — |
| 2026-06-26 | $0.33 | $0.33 | 26,800 | — | — |
| 2026-06-25 | $0.34 | $0.34 | 49,700 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 28,600 | — | — |
| 2026-06-23 | $0.35 | $0.35 | 23,900 | — | — |
| 2026-06-22 | $0.34 | $0.34 | 25,400 | — | — |
| 2026-06-18 | $0.34 | $0.34 | 16,800 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 46,900 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 116,900 | — | — |
| 2026-06-15 | $0.33 | $0.33 | 266,200 | — | — |
| 2026-06-12 | $0.34 | $0.34 | 518,400 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 23,600 | — | — |
| 2026-06-10 | $0.36 | $0.36 | 17,800 | — | — |
| 2026-06-09 | $0.37 | $0.37 | 44,500 | — | — |
| 2026-06-08 | $0.37 | $0.37 | 20,400 | — | — |
| 2026-06-05 | $0.37 | $0.37 | 39,900 | — | — |
| 2026-06-04 | $0.40 | $0.40 | 57,300 | — | — |
| 2026-06-03 | $0.40 | $0.40 | 69,700 | — | — |
| 2026-06-02 | $0.40 | $0.40 | 16,900 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 120,500 | — | — |
| 2026-05-29 | $0.40 | $0.40 | 150,100 | — | — |
| 2026-05-28 | $0.41 | $0.41 | 38,900 | — | — |
| 2026-05-27 | $0.41 | $0.41 | 44,800 | — | — |
| 2026-05-26 | $0.42 | $0.42 | 7,400 | — | — |
| 2026-05-22 | $0.43 | $0.43 | 15,000 | — | — |
| 2026-05-21 | $0.42 | $0.42 | 33,800 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 12,000 | — | — |
| 2026-05-19 | $0.42 | $0.42 | 9,500 | — | — |
| 2026-05-18 | $0.44 | $0.44 | 38,600 | — | — |
| 2026-05-15 | $0.44 | $0.44 | 28,600 | — | — |
| 2026-05-14 | $0.42 | $0.42 | 58,000 | — | — |
| 2026-05-13 | $0.42 | $0.42 | 96,900 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 21,400 | — | — |
| 2026-05-11 | $0.39 | $0.39 | 9,600 | — | — |
| 2026-05-08 | $0.40 | $0.40 | 20,400 | — | — |
| 2026-05-07 | $0.39 | $0.39 | 24,300 | — | — |
| 2026-05-06 | $0.41 | $0.41 | 59,800 | — | — |
| 2026-05-05 | $0.40 | $0.40 | 47,100 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 28,800 | — | — |
| 2026-05-01 | $0.41 | $0.41 | 30,600 | — | — |
| 2026-04-30 | $0.38 | $0.38 | 51,900 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 466,200 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 54,000 | — | — |
| 2026-04-27 | $0.41 | $0.41 | 128,500 | — | — |
| 2026-04-24 | $0.42 | $0.42 | 24,800 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 17,200 | — | — |
| 2026-04-22 | $0.39 | $0.39 | 20,700 | — | — |
| 2026-04-21 | $0.38 | $0.38 | 59,900 | — | — |
| 2026-04-20 | $0.37 | $0.37 | 496,000 | — | — |
| 2026-04-17 | $0.36 | $0.36 | 396,800 | — | — |
| 2026-04-16 | $0.35 | $0.35 | 197,000 | — | — |
| 2026-04-15 | $0.32 | $0.32 | 368,900 | — | — |
| 2026-04-14 | $0.29 | $0.29 | 274,700 | — | — |
| 2026-04-13 | $0.32 | $0.32 | 208,500 | — | — |
| 2026-04-10 | $0.38 | $0.38 | 60,100 | — | — |
| 2026-04-09 | $0.38 | $0.38 | 65,400 | — | — |
| 2026-04-08 | $0.34 | $0.34 | 287,600 | — | — |
| 2026-04-07 | $0.36 | $0.36 | 175,600 | — | — |
| 2026-04-06 | $0.44 | $0.44 | 102,900 | — | — |
| 2026-04-02 | $0.53 | $0.53 | 90,500 | — | — |
| 2026-04-01 | $0.53 | $0.53 | 17,700 | — | — |
| 2026-03-31 | $0.54 | $0.54 | 75,400 | — | — |
| 2026-03-30 | $0.59 | $0.59 | 24,100 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 31,700 | — | — |
| 2026-03-26 | $0.66 | $0.66 | 103,500 | — | — |
| 2026-03-25 | $0.75 | $0.75 | 41,000 | — | — |
| 2026-03-24 | $0.71 | $0.71 | 40,500 | — | — |
| 2026-03-23 | $0.61 | $0.61 | 16,600 | — | — |
| 2026-03-20 | $0.62 | $0.62 | 3,800 | — | — |
| 2026-03-19 | $0.61 | $0.61 | 10,700 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 40,800 | — | — |
| 2026-03-17 | $0.60 | $0.60 | 14,500 | — | — |
| 2026-03-16 | $0.61 | $0.61 | 9,600 | — | — |
| 2026-03-13 | $0.59 | $0.59 | 38,500 | — | — |
| 2026-03-12 | $0.59 | $0.59 | 18,700 | — | — |
| 2026-03-11 | $0.61 | $0.61 | 18,800 | — | — |
| 2026-03-10 | $0.62 | $0.62 | 29,300 | — | — |
| 2026-03-09 | $0.63 | $0.63 | 11,100 | — | — |
| 2026-03-06 | $0.61 | $0.61 | 12,100 | — | — |
| 2026-03-05 | $0.64 | $0.64 | 25,700 | — | — |
| 2026-03-04 | $0.63 | $0.63 | 70,000 | — | — |
| 2026-03-03 | $0.57 | $0.57 | 13,100 | — | — |
| 2026-03-02 | $0.55 | $0.55 | 83,400 | — | — |
| 2026-02-27 | $0.57 | $0.57 | 130,500 | — | — |
| 2026-02-26 | $0.57 | $0.57 | 70,100 | — | — |
| 2026-02-25 | $0.59 | $0.59 | 160,400 | — | — |
| 2026-02-24 | $0.62 | $0.62 | 135,100 | — | — |
| 2026-02-23 | $0.60 | $0.60 | 33,400 | — | — |
| 2026-02-20 | $0.62 | $0.62 | 96,100 | — | — |
| 2026-02-19 | $0.62 | $0.62 | 203,200 | — | — |
| 2026-02-18 | $0.62 | $0.62 | 141,800 | — | — |
| 2026-02-17 | $0.63 | $0.63 | 125,500 | — | — |
| 2026-02-13 | $0.72 | $0.72 | 25,200 | — | — |
| 2026-02-12 | $0.68 | $0.68 | 83,200 | — | — |
| 2026-02-11 | $0.67 | $0.67 | 51,300 | — | — |
| 2026-02-10 | $0.70 | $0.70 | 436,300 | — | — |
| 2026-02-09 | $0.64 | $0.64 | 705,100 | — | — |
| 2026-02-06 | $0.80 | $0.80 | 290,200 | — | — |
| 2026-02-05 | $0.75 | $0.75 | 874,200 | — | — |
| 2026-02-04 | $1.61 | $1.61 | 13,600 | — | — |
| 2026-02-03 | $1.68 | $1.68 | 15,600 | — | — |
| 2026-02-02 | $1.84 | $1.84 | 4,500 | — | — |
| 2026-01-30 | $1.89 | $1.89 | 14,000 | — | — |
| 2026-01-29 | $1.91 | $1.91 | 7,100 | — | — |
| 2026-01-28 | $1.93 | $1.93 | 8,300 | — | — |
| 2026-01-27 | $1.95 | $1.95 | 13,400 | — | — |
| 2026-01-26 | $1.87 | $1.87 | 40,000 | — | — |
| 2026-01-23 | $1.90 | $1.90 | 147,400 | — | — |
| 2026-01-22 | $1.53 | $1.53 | 31,800 | — | — |
| 2026-01-21 | $1.41 | $1.41 | 15,900 | — | — |
| 2026-01-20 | $1.47 | $1.47 | 14,700 | — | — |
| 2026-01-16 | $1.50 | $1.50 | 8,900 | — | — |
| 2026-01-15 | $1.57 | $1.57 | 4,200 | — | — |
| 2026-01-14 | $1.67 | $1.67 | 10,300 | — | — |
| 2026-01-13 | $1.64 | $1.64 | 24,500 | — | — |
| 2026-01-12 | $1.51 | $1.51 | 10,100 | — | — |
| 2026-01-09 | $1.47 | $1.47 | 14,100 | — | — |
| 2026-01-08 | $1.44 | $1.44 | 1,700 | — | — |
| 2026-01-07 | $1.46 | $1.46 | 13,000 | — | — |
| 2026-01-06 | $1.45 | $1.45 | 8,500 | — | — |
| 2026-01-05 | $1.44 | $1.44 | 26,600 | — | — |
| 2026-01-02 | $1.48 | $1.48 | 23,000 | — | — |