Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.43 | 3,496 |
| 2026-09-03 | — | — | — | $0.32 | 1,926 |
| 2026-09-02 | — | — | — | $0.34 | 21,685 |
| 2026-09-01 | — | — | — | $0.33 | 20,062 |
| 2026-08-31 | — | — | — | $0.37 | 730,453 |
| 2026-08-28 | — | — | — | $0.30 | 36,251 |
| 2026-08-27 | $0.29 | $0.29 | 160,500 | $0.30 | 2,700 |
| 2026-08-26 | $0.31 | $0.31 | 87,800 | $0.31 | 100 |
| 2026-08-25 | $0.29 | $0.29 | 72,000 | $0.30 | 1,026 |
| 2026-08-24 | $0.30 | $0.30 | 142,300 | $0.32 | 40 |
| 2026-08-21 | $0.31 | $0.31 | 30,900 | — | — |
| 2026-08-20 | $0.32 | $0.32 | 18,400 | $0.31 | 200 |
| 2026-08-19 | $0.32 | $0.32 | 16,400 | $0.32 | 204 |
| 2026-08-18 | $0.31 | $0.31 | 72,300 | $0.29 | 100 |
| 2026-08-17 | $0.32 | $0.32 | 16,100 | — | — |
| 2026-08-14 | $0.33 | $0.33 | 70,800 | $0.32 | 100 |
| 2026-08-13 | $0.32 | $0.32 | 51,200 | $0.31 | 100 |
| 2026-08-12 | $0.32 | $0.32 | 62,600 | — | — |
| 2026-08-11 | $0.30 | $0.30 | 353,300 | $0.30 | 6,098 |
| 2026-08-10 | $0.33 | $0.33 | 173,500 | $0.30 | 300 |
| 2026-08-07 | $0.34 | $0.34 | 45,000 | — | — |
| 2026-08-06 | $0.33 | $0.33 | 140,500 | $0.35 | 503 |
| 2026-08-05 | $0.31 | $0.31 | 51,700 | $0.32 | 700 |
| 2026-08-04 | $0.29 | $0.29 | 20,200 | $0.30 | 50 |
| 2026-08-03 | $0.32 | $0.32 | 58,400 | $0.28 | 550 |
| 2026-07-31 | $0.27 | $0.27 | 51,500 | — | — |
| 2026-07-30 | $0.30 | $0.30 | 28,600 | — | — |
| 2026-07-29 | $0.31 | $0.31 | 16,000 | $0.33 | 202 |
| 2026-07-28 | $0.33 | $0.33 | 13,700 | — | — |
| 2026-07-27 | $0.32 | $0.32 | 28,900 | — | — |
| 2026-07-24 | $0.32 | $0.32 | 7,100 | — | — |
| 2026-07-23 | $0.31 | $0.31 | 11,000 | — | — |
| 2026-07-22 | $0.32 | $0.32 | 8,100 | — | — |
| 2026-07-21 | $0.32 | $0.32 | 14,600 | — | — |
| 2026-07-20 | $0.31 | $0.31 | 41,900 | $0.31 | 6,450 |
| 2026-07-17 | $0.34 | $0.34 | 23,000 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 16,800 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 26,600 | — | — |
| 2026-07-14 | $0.37 | $0.37 | 8,500 | — | — |
| 2026-07-13 | $0.35 | $0.35 | 12,400 | — | — |
| 2026-07-10 | $0.37 | $0.37 | 17,100 | — | — |
| 2026-07-09 | $0.36 | $0.36 | 9,000 | — | — |
| 2026-07-08 | $0.37 | $0.37 | 5,700 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 88,100 | — | — |
| 2026-07-06 | $0.43 | $0.43 | 97,300 | — | — |
| 2026-07-02 | $0.34 | $0.34 | 12,800 | — | — |
| 2026-07-01 | $0.34 | $0.34 | 19,400 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 115,600 | — | — |
| 2026-06-29 | $0.37 | $0.37 | 108,300 | — | — |
| 2026-06-26 | $0.33 | $0.33 | 26,800 | — | — |
| 2026-06-25 | $0.34 | $0.34 | 49,700 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 28,600 | — | — |
| 2026-06-23 | $0.35 | $0.35 | 23,900 | — | — |
| 2026-06-22 | $0.34 | $0.34 | 25,400 | — | — |
| 2026-06-18 | $0.34 | $0.34 | 16,800 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 46,900 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 116,900 | — | — |
| 2026-06-15 | $0.33 | $0.33 | 266,200 | — | — |
| 2026-06-12 | $0.34 | $0.34 | 518,400 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 23,600 | — | — |
| 2026-06-10 | $0.36 | $0.36 | 17,800 | — | — |
| 2026-06-09 | $0.37 | $0.37 | 44,500 | — | — |
| 2026-06-08 | $0.37 | $0.37 | 20,400 | — | — |
| 2026-06-05 | $0.37 | $0.37 | 39,900 | — | — |
| 2026-06-04 | $0.40 | $0.40 | 57,300 | — | — |
| 2026-06-03 | $0.40 | $0.40 | 69,700 | — | — |
| 2026-06-02 | $0.40 | $0.40 | 16,900 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 120,500 | — | — |
| 2026-05-29 | $0.40 | $0.40 | 150,100 | — | — |
| 2026-05-28 | $0.41 | $0.41 | 38,900 | — | — |
| 2026-05-27 | $0.41 | $0.41 | 44,800 | — | — |
| 2026-05-26 | $0.42 | $0.42 | 7,400 | — | — |
| 2026-05-22 | $0.43 | $0.43 | 15,000 | — | — |
| 2026-05-21 | $0.42 | $0.42 | 33,800 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 12,000 | — | — |
| 2026-05-19 | $0.42 | $0.42 | 9,500 | — | — |
| 2026-05-18 | $0.44 | $0.44 | 38,600 | — | — |
| 2026-05-15 | $0.44 | $0.44 | 28,600 | — | — |
| 2026-05-14 | $0.42 | $0.42 | 58,000 | — | — |
| 2026-05-13 | $0.42 | $0.42 | 96,900 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 21,400 | — | — |
| 2026-05-11 | $0.39 | $0.39 | 9,600 | — | — |
| 2026-05-08 | $0.40 | $0.40 | 20,400 | — | — |
| 2026-05-07 | $0.39 | $0.39 | 24,300 | — | — |
| 2026-05-06 | $0.41 | $0.41 | 59,800 | — | — |
| 2026-05-05 | $0.40 | $0.40 | 47,100 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 28,800 | — | — |
| 2026-05-01 | $0.41 | $0.41 | 30,600 | — | — |
| 2026-04-30 | $0.38 | $0.38 | 51,900 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 466,200 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 54,000 | — | — |
| 2026-04-27 | $0.41 | $0.41 | 128,500 | — | — |
| 2026-04-24 | $0.42 | $0.42 | 24,800 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 17,200 | — | — |
| 2026-04-22 | $0.39 | $0.39 | 20,700 | — | — |
| 2026-04-21 | $0.38 | $0.38 | 59,900 | — | — |
| 2026-04-20 | $0.37 | $0.37 | 496,000 | — | — |
| 2026-04-17 | $0.36 | $0.36 | 396,800 | — | — |
| 2026-04-16 | $0.35 | $0.35 | 197,000 | — | — |
| 2026-04-15 | $0.32 | $0.32 | 368,900 | — | — |