OTC:CLEV | Historical Stock Price | Concrete Leveling Systems Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-25 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.16$0.41$1.01$2.50$6.202010-06-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$2.20$2.200
2020-12-30$2.20$2.200
2020-12-29$2.20$2.200
2020-12-28$2.20$2.20600
2020-12-24$2.70$2.700
2020-12-23$2.70$2.700
2020-12-22$2.70$2.700
2020-12-21$2.70$2.70300
2020-12-18$2.20$2.202,200
2020-12-17$2.20$2.20200
2020-12-16$2.24$2.240
2020-12-15$2.24$2.242,800
2020-12-14$2.50$2.501,300
2020-12-11$2.19$2.19800
2020-12-10$2.50$2.50200
2020-12-09$2.25$2.252,400
2020-12-08$2.40$2.40400
2020-12-07$2.60$2.600
2020-12-04$2.60$2.60200
2020-12-03$2.50$2.501,700
2020-12-02$2.40$2.400
2020-12-01$2.40$2.400
2020-11-30$2.40$2.40200
2020-11-27$2.50$2.500
2020-11-25$2.50$2.505,600
2020-11-24$2.50$2.50700
2020-11-23$2.50$2.500
2020-11-20$2.50$2.50200
2020-11-19$2.63$2.638,700
2020-11-18$2.40$2.401,000
2020-11-17$2.88$2.880
2020-11-16$2.88$2.881,900
2020-11-13$3.00$3.004,100
2020-11-12$2.69$2.69500
2020-11-11$2.95$2.950
2020-11-10$2.95$2.958,400
2020-11-09$2.05$2.051,300
2020-11-06$1.89$1.892,300
2020-11-05$1.72$1.720
2020-11-04$1.72$1.72300
2020-11-03$1.72$1.72200
2020-11-02$1.79$1.79200
2020-10-30$1.84$1.840
2020-10-29$1.84$1.84800
2020-10-28$1.90$1.901,000
2020-10-27$1.69$1.69800
2020-10-26$1.85$1.85300
2020-10-23$2.00$2.000
2020-10-22$2.00$2.000
2020-10-21$2.00$2.002,100
2020-10-20$2.47$2.470
2020-10-19$2.47$2.470
2020-10-16$2.47$2.47700
2020-10-15$2.50$2.50300
2020-10-14$2.40$2.400
2020-10-13$2.40$2.400
2020-10-12$2.40$2.400
2020-10-09$2.40$2.40300
2020-10-08$2.10$2.103,100
2020-10-07$2.65$2.650
2020-10-06$2.65$2.650
2020-10-05$2.65$2.650
2020-10-02$2.65$2.651,500
2020-10-01$2.70$2.701,200
2020-09-30$2.70$2.701,100
2020-09-29$2.70$2.701,300
2020-09-28$2.60$2.601,500
2020-09-25$2.75$2.75800
2020-09-24$2.40$2.403,000
2020-09-23$1.55$1.55100
2020-09-22$1.80$1.800
2020-09-21$1.80$1.800
2020-09-18$1.80$1.800
2020-09-17$1.80$1.80100
2020-09-16$1.80$1.801,300
2020-09-15$1.77$1.771,900
2020-09-14$1.80$1.801,000
2020-09-11$1.77$1.77200
2020-09-10$1.80$1.801,000
2020-09-09$1.80$1.80100
2020-09-08$1.75$1.750
2020-09-04$1.75$1.754,000
2020-09-03$1.75$1.75100
2020-09-02$1.80$1.800
2020-09-01$1.80$1.80300
2020-08-31$1.80$1.800
2020-08-28$1.80$1.800
2020-08-27$1.80$1.800
2020-08-26$1.80$1.801,400
2020-08-25$1.89$1.890
2020-08-24$1.89$1.89600
2020-08-21$1.95$1.950
2020-08-20$1.95$1.950
2020-08-19$1.95$1.95500
2020-08-18$1.98$1.980
2020-08-17$1.98$1.98100
2020-08-14$2.00$2.002,500
2020-08-13$2.00$2.001,800
2020-08-12$2.06$2.06300
2020-08-11$2.20$2.200
2020-08-10$2.20$2.200
2020-08-07$2.20$2.200
2020-08-06$2.20$2.200
2020-08-05$2.20$2.20200
2020-08-04$2.25$2.25800
2020-08-03$2.35$2.350
2020-07-31$2.35$2.350
2020-07-30$2.35$2.350
2020-07-29$2.35$2.35300
2020-07-28$2.40$2.400
2020-07-27$2.40$2.400
2020-07-24$2.40$2.40200
2020-07-23$2.91$2.910
2020-07-22$2.91$2.910
2020-07-21$2.91$2.910
2020-07-20$2.91$2.910
2020-07-17$2.91$2.91100
2020-07-16$2.95$2.95600
2020-07-15$3.00$3.00200
2020-07-14$3.00$3.001,000
2020-07-13$2.88$2.881,400
2020-07-10$2.46$2.46100
2020-07-09$2.26$2.26100
2020-07-08$2.30$2.300
2020-07-07$2.30$2.302,700
2020-07-06$1.86$1.86100
2020-07-02$1.90$1.903,000
2020-07-01$1.98$1.98300
2020-06-30$2.10$2.10500
2020-06-29$2.12$2.122,100
2020-06-26$2.50$2.504,000
2020-06-25$2.65$2.650
2020-06-24$2.65$2.6513,900
2020-06-23$2.65$2.65200
2020-06-22$2.69$2.69700
2020-06-19$2.61$2.61200
2020-06-18$2.75$2.75200
2020-06-17$2.75$2.75100
2020-06-16$2.83$2.83500
2020-06-15$2.80$2.80100
2020-06-12$2.80$2.80500
2020-06-11$3.11$3.110
2020-06-10$3.11$3.11700
2020-06-09$2.96$2.96100
2020-06-08$3.00$3.00400
2020-06-05$3.00$3.000
2020-06-04$3.00$3.00300
2020-06-03$2.88$2.882,100
2020-06-02$2.85$2.85200
2020-06-01$2.84$2.84300
2020-05-29$2.45$2.454,100
2020-05-28$2.41$2.41900
2020-05-27$2.16$2.160
2020-05-26$2.16$2.16900
2020-05-22$2.18$2.18300
2020-05-21$2.20$2.20400
2020-05-20$2.23$2.230
2020-05-19$2.23$2.230
2020-05-18$2.23$2.23800
2020-05-15$2.26$2.26300
2020-05-14$2.30$2.301,200
2020-05-13$2.28$2.280
2020-05-12$2.28$2.28500
2020-05-11$2.31$2.31300
2020-05-08$2.26$2.260
2020-05-07$2.26$2.260
2020-05-06$2.26$2.260
2020-05-05$2.26$2.260
2020-05-04$2.26$2.26400
2020-05-01$2.34$2.345,200
2020-04-30$2.36$2.36100
2020-04-29$2.40$2.400
2020-04-28$2.40$2.400
2020-04-27$2.40$2.401,000
2020-04-24$2.47$2.470
2020-04-23$2.47$2.47300
2020-04-22$2.46$2.469,400
2020-04-21$2.43$2.43200
2020-04-20$2.69$2.690
2020-04-17$2.69$2.69300
2020-04-16$2.01$2.0117,900
2020-04-15$1.96$1.9610,100
2020-04-14$1.94$1.9411,900
2020-04-13$1.94$1.940
2020-04-09$1.94$1.944,100
2020-04-08$1.89$1.890
2020-04-07$1.89$1.8918,000
2020-04-06$1.85$1.850
2020-04-03$1.85$1.855,300
2020-04-02$1.86$1.86100
2020-04-01$1.70$1.7016,000
2020-03-31$1.71$1.710
2020-03-30$1.71$1.711,200
2020-03-27$1.69$1.69400
2020-03-26$1.67$1.670
2020-03-25$1.67$1.671,500
2020-03-24$1.67$1.670
2020-03-23$1.67$1.67300
2020-03-20$1.74$1.742,100
2020-03-19$1.70$1.704,600
2020-03-18$1.67$1.67900
2020-03-17$1.75$1.75200
2020-03-16$1.80$1.80300
2020-03-13$1.80$1.801,100
2020-03-12$1.95$1.95200
2020-03-11$2.00$2.003,700
2020-03-10$2.02$2.021,300
2020-03-09$2.20$2.200
2020-03-06$2.20$2.20100
2020-03-05$2.20$2.206,300
2020-03-04$2.21$2.216,600
2020-03-03$2.25$2.25400
2020-03-02$2.17$2.171,600
2020-02-28$2.10$2.102,200
2020-02-27$2.10$2.10800
2020-02-26$2.36$2.365,000
2020-02-25$2.25$2.2514,700
2020-02-24$2.18$2.181,000
2020-02-21$2.33$2.3325,500
2020-02-20$2.00$2.005,900
2020-02-19$2.14$2.143,900
2020-02-18$2.30$2.30300
2020-02-14$2.29$2.29300
2020-02-13$2.30$2.30600
2020-02-12$2.35$2.35300
2020-02-11$2.14$2.142,600
2020-02-10$2.15$2.151,800
2020-02-07$2.29$2.290
2020-02-06$2.29$2.290
2020-02-05$2.29$2.29400
2020-02-04$2.30$2.301,500
2020-02-03$2.40$2.402,400
2020-01-31$2.50$2.500
2020-01-30$2.50$2.50300
2020-01-29$2.30$2.301,200
2020-01-28$2.50$2.500
2020-01-27$2.50$2.50900
2020-01-24$2.55$2.55400
2020-01-23$2.55$2.552,000
2020-01-22$2.94$2.94300
2020-01-21$2.90$2.90900
2020-01-17$3.05$3.050
2020-01-16$3.05$3.05200
2020-01-15$2.96$2.960
2020-01-14$2.96$2.961,300
2020-01-13$3.00$3.00300
2020-01-10$3.00$3.000
2020-01-09$3.00$3.00500
2020-01-08$2.85$2.852,000
2020-01-07$2.90$2.90400
2020-01-06$3.00$3.00900
2020-01-03$3.00$3.00200
2020-01-02$3.00$3.001,700