Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.53 | $10.53 | 368,300 | — | — |
| 2020-12-30 | $10.70 | $10.70 | 422,100 | — | — |
| 2020-12-29 | $10.75 | $10.75 | 428,700 | — | — |
| 2020-12-28 | $10.73 | $10.73 | 634,500 | — | — |
| 2020-12-24 | $10.51 | $10.51 | 762,600 | — | — |
| 2020-12-23 | $10.46 | $10.46 | 294,600 | — | — |
| 2020-12-22 | $10.32 | $10.32 | 161,800 | — | — |
| 2020-12-21 | $10.25 | $10.25 | 335,400 | — | — |
| 2020-12-18 | $10.36 | $10.36 | 549,100 | — | — |
| 2020-12-17 | $10.42 | $10.42 | 40,200 | — | — |
| 2020-12-16 | $10.40 | $10.40 | 23,800 | — | — |
| 2020-12-15 | $10.24 | $10.24 | 170,600 | — | — |
| 2020-12-14 | $10.14 | $10.14 | 91,000 | — | — |
| 2020-12-11 | $10.33 | $10.33 | 206,200 | — | — |
| 2020-12-10 | $10.06 | $10.06 | 32,900 | — | — |
| 2020-12-09 | $10.00 | $10.00 | 79,400 | — | — |
| 2020-12-08 | $10.01 | $10.01 | 124,700 | — | — |
| 2020-12-07 | $10.00 | $10.00 | 490,400 | — | — |
| 2020-12-04 | $9.96 | $9.96 | 1,133,600 | — | — |
| 2020-12-03 | $9.90 | $9.90 | 27,300 | — | — |
| 2020-12-02 | $9.86 | $9.86 | 19,000 | — | — |
| 2020-12-01 | $9.90 | $9.90 | 175,400 | — | — |
| 2020-11-30 | $9.96 | $9.96 | 173,400 | — | — |
| 2020-11-27 | $9.99 | $9.99 | 82,800 | — | — |
| 2020-11-25 | $9.83 | $9.83 | 12,800 | — | — |
| 2020-11-24 | $9.83 | $9.83 | 4,800 | — | — |
| 2020-11-23 | $9.80 | $9.80 | 5,500 | — | — |
| 2020-11-20 | $9.75 | $9.75 | 368,200 | — | — |
| 2020-11-19 | $9.73 | $9.73 | 3,600 | — | — |
| 2020-11-18 | $9.74 | $9.74 | 8,900 | — | — |
| 2020-11-17 | $9.72 | $9.72 | 300 | — | — |
| 2020-11-16 | $9.73 | $9.73 | 67,600 | — | — |
| 2020-11-13 | $9.70 | $9.70 | 3,000 | — | — |
| 2020-11-12 | $9.72 | $9.72 | 104,900 | — | — |
| 2020-11-11 | $9.68 | $9.68 | 0 | — | — |
| 2020-11-10 | $9.68 | $9.68 | 18,700 | — | — |
| 2020-11-09 | $9.70 | $9.70 | 12,500 | — | — |
| 2020-11-06 | $9.66 | $9.66 | 6,400 | — | — |