Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $13.75 | $13.75 | 750 |
| 1999-12-30 | $13.42 | $13.42 | 0 |
| 1999-12-29 | $13.42 | $13.42 | 2,100 |
| 1999-12-28 | $14.00 | $14.00 | 0 |
| 1999-12-27 | $14.00 | $14.00 | 1,500 |
| 1999-12-23 | $14.00 | $14.00 | 150 |
| 1999-12-22 | $14.00 | $14.00 | 2,550 |
| 1999-12-21 | $14.00 | $14.00 | 1,050 |
| 1999-12-20 | $14.00 | $14.00 | 0 |
| 1999-12-17 | $14.00 | $14.00 | 1,200 |
| 1999-12-16 | $14.00 | $14.00 | 0 |
| 1999-12-15 | $14.00 | $14.00 | 0 |
| 1999-12-14 | $14.00 | $14.00 | 0 |
| 1999-12-13 | $14.00 | $14.00 | 450 |
| 1999-12-10 | $13.92 | $13.92 | 300 |
| 1999-12-09 | $13.83 | $13.83 | 0 |
| 1999-12-08 | $13.83 | $13.83 | 0 |
| 1999-12-07 | $13.83 | $13.83 | 0 |
| 1999-12-06 | $13.83 | $13.83 | 3,750 |
| 1999-12-03 | $13.33 | $13.33 | 0 |
| 1999-12-02 | $13.33 | $13.33 | 0 |
| 1999-12-01 | $13.33 | $13.33 | 600 |
| 1999-11-30 | $13.33 | $13.33 | 0 |
| 1999-11-29 | $13.33 | $13.33 | 0 |
| 1999-11-26 | $13.33 | $13.33 | 0 |
| 1999-11-24 | $13.33 | $13.33 | 0 |
| 1999-11-23 | $13.33 | $13.33 | 0 |
| 1999-11-22 | $13.33 | $13.33 | 900 |
| 1999-11-19 | $14.13 | $14.13 | 3,750 |
| 1999-11-18 | $14.00 | $14.00 | 300 |
| 1999-11-17 | $14.33 | $14.33 | 0 |
| 1999-11-16 | $14.33 | $14.33 | 3,600 |
| 1999-11-15 | $14.33 | $14.33 | 0 |
| 1999-11-12 | $14.33 | $14.33 | 6,300 |
| 1999-11-11 | $14.33 | $14.33 | 300 |
| 1999-11-10 | $14.50 | $14.50 | 3,300 |
| 1999-11-09 | $15.29 | $15.29 | 150 |
| 1999-11-08 | $15.29 | $15.29 | 0 |
| 1999-11-05 | $15.29 | $15.29 | 0 |
| 1999-11-04 | $15.29 | $15.29 | 2,250 |
| 1999-11-03 | $15.50 | $15.50 | 0 |
| 1999-11-02 | $15.50 | $15.50 | 0 |
| 1999-11-01 | $15.50 | $15.50 | 2,250 |
| 1999-10-29 | $15.33 | $15.33 | 1,350 |
| 1999-10-28 | $15.67 | $15.67 | 0 |
| 1999-10-27 | $15.67 | $15.67 | 0 |
| 1999-10-26 | $15.67 | $15.67 | 900 |
| 1999-10-25 | $13.75 | $13.75 | 0 |
| 1999-10-22 | $13.75 | $13.75 | 0 |
| 1999-10-21 | $13.75 | $13.75 | 11,400 |
| 1999-10-20 | $15.67 | $15.67 | 10,500 |
| 1999-10-19 | $16.63 | $16.63 | 19,950 |