Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.73 | $26.36 | 0 | — | — |
| 2002-12-30 | $23.73 | $26.36 | 0 | — | — |
| 2002-12-27 | $23.73 | $26.36 | 300 | — | — |
| 2002-12-26 | $23.50 | $26.11 | 3,600 | — | — |
| 2002-12-24 | $23.50 | $26.11 | 0 | — | — |
| 2002-12-23 | $23.50 | $26.11 | 1,100 | — | — |
| 2002-12-20 | $23.49 | $26.09 | 200 | — | — |
| 2002-12-19 | $23.37 | $25.96 | 2,200 | — | — |
| 2002-12-18 | $23.27 | $25.85 | 800 | — | — |
| 2002-12-17 | $23.15 | $25.72 | 1,000 | — | — |
| 2002-12-16 | $23.09 | $25.65 | 1,700 | — | — |
| 2002-12-13 | $23.00 | $25.55 | 800 | — | — |
| 2002-12-12 | $23.05 | $25.61 | 2,400 | — | — |
| 2002-12-11 | $23.10 | $25.66 | 300 | — | — |
| 2002-12-10 | $23.10 | $25.66 | 3,200 | — | — |
| 2002-12-09 | $23.21 | $25.78 | 5,300 | — | — |
| 2002-12-06 | $22.97 | $25.52 | 1,300 | — | — |
| 2002-12-05 | $22.99 | $25.54 | 200 | — | — |
| 2002-12-04 | $22.99 | $25.54 | 0 | — | — |
| 2002-12-03 | $22.99 | $25.54 | 200 | — | — |
| 2002-12-02 | $23.00 | $25.55 | 100 | — | — |
| 2002-11-29 | $22.99 | $25.54 | 400 | — | — |
| 2002-11-27 | $23.00 | $25.55 | 1,000 | — | — |
| 2002-11-26 | $22.85 | $25.38 | 1,400 | — | — |
| 2002-11-25 | $22.75 | $25.27 | 5,500 | — | — |
| 2002-11-22 | $22.29 | $24.76 | 0 | — | — |
| 2002-11-21 | $22.29 | $24.76 | 3,900 | — | — |
| 2002-11-20 | $22.00 | $24.44 | 6,100 | — | — |
| 2002-11-19 | $22.50 | $24.99 | 800 | — | — |
| 2002-11-18 | $22.85 | $25.38 | 200 | — | — |
| 2002-11-15 | $22.05 | $24.49 | 1,000 | — | — |
| 2002-11-14 | $23.00 | $25.55 | 0 | — | — |
| 2002-11-13 | $23.00 | $25.55 | 500 | — | — |
| 2002-11-12 | $23.00 | $25.55 | 200 | — | — |
| 2002-11-11 | $23.00 | $25.55 | 800 | — | — |
| 2002-11-08 | $22.92 | $25.46 | 400 | — | — |
| 2002-11-07 | $22.69 | $25.21 | 800 | — | — |
| 2002-11-06 | $23.00 | $25.55 | 100 | — | — |
| 2002-11-05 | $23.00 | $25.55 | 9,200 | — | — |
| 2002-11-04 | $22.72 | $25.24 | 4,200 | — | — |
| 2002-11-01 | $22.80 | $25.33 | 1,500 | — | — |
| 2002-10-31 | $22.80 | $25.33 | 0 | — | — |
| 2002-10-30 | $22.80 | $25.33 | 0 | — | — |
| 2002-10-29 | $22.80 | $25.33 | 100 | — | — |
| 2002-10-28 | $22.00 | $24.44 | 500 | — | — |
| 2002-10-25 | $22.81 | $25.34 | 400 | — | — |
| 2002-10-24 | $22.00 | $24.44 | 900 | — | — |
| 2002-10-23 | $22.00 | $24.44 | 100 | — | — |
| 2002-10-22 | $22.70 | $25.22 | 400 | — | — |
| 2002-10-21 | $22.00 | $24.44 | 200 | — | — |
| 2002-10-18 | $22.10 | $24.55 | 100 | — | — |
| 2002-10-17 | $22.79 | $25.32 | 200 | — | — |
| 2002-10-16 | $22.50 | $24.99 | 600 | — | — |
| 2002-10-15 | $22.50 | $24.99 | 1,800 | — | — |
| 2002-10-14 | $23.50 | $26.11 | 0 | — | — |
| 2002-10-11 | $23.50 | $26.11 | 500 | — | — |
| 2002-10-10 | $23.45 | $25.37 | 0 | — | — |
| 2002-10-09 | $23.45 | $25.37 | 200 | — | — |
| 2002-10-08 | $23.50 | $25.43 | 0 | — | — |
| 2002-10-07 | $23.50 | $25.43 | 700 | — | — |
| 2002-10-04 | $23.50 | $25.43 | 2,000 | — | — |
| 2002-10-03 | $23.50 | $25.43 | 0 | — | — |
| 2002-10-02 | $23.50 | $25.43 | 400 | — | — |
| 2002-10-01 | $23.50 | $25.43 | 1,800 | — | — |
| 2002-09-30 | $23.00 | $24.89 | 0 | — | — |
| 2002-09-27 | $23.00 | $24.89 | 500 | — | — |
| 2002-09-26 | $23.00 | $24.89 | 700 | — | — |
| 2002-09-25 | $23.00 | $24.89 | 800 | — | — |
| 2002-09-24 | $23.25 | $25.16 | 1,900 | — | — |
| 2002-09-23 | $23.50 | $25.43 | 200 | — | — |
| 2002-09-20 | $23.00 | $24.89 | 0 | — | — |
| 2002-09-19 | $23.00 | $24.89 | 0 | — | — |
| 2002-09-18 | $23.00 | $24.89 | 1,200 | — | — |
| 2002-09-17 | $23.75 | $25.70 | 200 | — | — |
| 2002-09-16 | $23.50 | $25.43 | 2,600 | — | — |
| 2002-09-13 | $23.74 | $25.69 | 0 | — | — |
| 2002-09-12 | $23.74 | $25.69 | 0 | — | — |
| 2002-09-11 | $23.74 | $25.69 | 0 | — | — |
| 2002-09-10 | $23.74 | $25.69 | 200 | — | — |
| 2002-09-09 | $23.00 | $24.89 | 4,000 | — | — |
| 2002-09-06 | $23.00 | $24.89 | 1,300 | — | — |
| 2002-09-05 | $23.25 | $25.16 | 2,000 | — | — |
| 2002-09-04 | $23.80 | $25.75 | 100 | — | — |
| 2002-09-03 | $23.80 | $25.75 | 500 | — | — |
| 2002-08-30 | $24.25 | $26.24 | 200 | — | — |
| 2002-08-29 | $24.25 | $26.24 | 1,000 | — | — |
| 2002-08-28 | $24.00 | $25.97 | 900 | — | — |
| 2002-08-27 | $24.10 | $26.08 | 400 | — | — |
| 2002-08-26 | $23.90 | $25.86 | 1,200 | — | — |
| 2002-08-23 | $23.77 | $25.72 | 600 | — | — |
| 2002-08-22 | $24.00 | $25.97 | 4,200 | — | — |
| 2002-08-21 | $23.15 | $25.05 | 2,800 | — | — |
| 2002-08-20 | $23.00 | $24.89 | 100 | — | — |
| 2002-08-19 | $22.51 | $24.36 | 0 | — | — |
| 2002-08-16 | $22.51 | $24.36 | 0 | — | — |
| 2002-08-15 | $22.51 | $24.36 | 2,400 | — | — |
| 2002-08-14 | $22.30 | $24.13 | 0 | — | — |
| 2002-08-13 | $22.30 | $24.13 | 0 | — | — |
| 2002-08-12 | $22.30 | $24.13 | 0 | — | — |
| 2002-08-09 | $22.30 | $24.13 | 0 | — | — |
| 2002-08-08 | $22.30 | $24.13 | 400 | — | — |
| 2002-08-07 | $22.30 | $24.13 | 6,400 | — | — |
| 2002-08-06 | $22.30 | $24.13 | 1,500 | — | — |
| 2002-08-05 | $22.32 | $24.15 | 100 | — | — |
| 2002-08-02 | $22.35 | $24.18 | 3,300 | — | — |
| 2002-08-01 | $22.35 | $24.18 | 200 | — | — |
| 2002-07-31 | $22.00 | $23.80 | 200 | — | — |
| 2002-07-30 | $22.00 | $23.80 | 0 | — | — |
| 2002-07-29 | $22.00 | $23.80 | 0 | — | — |
| 2002-07-26 | $22.00 | $23.80 | 0 | — | — |
| 2002-07-25 | $22.00 | $23.80 | 0 | — | — |
| 2002-07-24 | $22.00 | $23.80 | 500 | — | — |
| 2002-07-23 | $22.26 | $24.08 | 1,000 | — | — |
| 2002-07-22 | $22.26 | $24.08 | 0 | — | — |
| 2002-07-19 | $22.26 | $24.08 | 900 | — | — |
| 2002-07-18 | $22.44 | $24.28 | 0 | — | — |
| 2002-07-17 | $22.44 | $24.28 | 1,000 | — | — |
| 2002-07-16 | $22.75 | $24.61 | 1,600 | — | — |
| 2002-07-15 | $21.25 | $22.99 | 3,400 | — | — |
| 2002-07-12 | $20.73 | $22.43 | 0 | — | — |
| 2002-07-11 | $20.98 | $22.43 | 0 | — | — |
| 2002-07-10 | $20.98 | $22.43 | 0 | — | — |
| 2002-07-09 | $20.98 | $22.43 | 200 | — | — |
| 2002-07-08 | $21.25 | $22.72 | 1,500 | — | — |
| 2002-07-05 | $21.25 | $22.72 | 0 | — | — |
| 2002-07-03 | $21.25 | $22.72 | 400 | — | — |
| 2002-07-02 | $20.50 | $21.92 | 0 | — | — |
| 2002-07-01 | $20.50 | $21.92 | 4,100 | — | — |
| 2002-06-28 | $21.09 | $22.55 | 900 | — | — |
| 2002-06-27 | $21.50 | $22.99 | 1,600 | — | — |
| 2002-06-26 | $21.00 | $22.45 | 3,700 | — | — |
| 2002-06-25 | $21.25 | $22.72 | 100 | — | — |
| 2002-06-24 | $21.24 | $22.71 | 1,100 | — | — |
| 2002-06-21 | $21.35 | $22.82 | 900 | — | — |
| 2002-06-20 | $21.35 | $22.82 | 600 | — | — |
| 2002-06-19 | $21.30 | $22.77 | 2,800 | — | — |
| 2002-06-18 | $21.49 | $22.97 | 400 | — | — |
| 2002-06-17 | $21.50 | $22.99 | 800 | — | — |
| 2002-06-14 | $20.57 | $21.99 | 0 | — | — |
| 2002-06-13 | $20.57 | $21.99 | 0 | — | — |
| 2002-06-12 | $20.57 | $21.99 | 800 | — | — |
| 2002-06-11 | $21.50 | $22.99 | 0 | — | — |
| 2002-06-10 | $21.50 | $22.99 | 600 | — | — |
| 2002-06-07 | $21.50 | $22.99 | 1,800 | — | — |
| 2002-06-06 | $21.00 | $22.45 | 54,900 | — | — |
| 2002-06-05 | $20.76 | $22.19 | 1,000 | — | — |
| 2002-06-04 | $20.75 | $22.18 | 1,700 | — | — |
| 2002-06-03 | $20.75 | $22.18 | 1,500 | — | — |
| 2002-05-31 | $20.75 | $22.18 | 100 | — | — |
| 2002-05-30 | $20.75 | $22.18 | 100 | — | — |
| 2002-05-29 | $20.51 | $21.93 | 0 | — | — |
| 2002-05-28 | $20.51 | $21.93 | 800 | — | — |
| 2002-05-24 | $20.99 | $22.44 | 0 | — | — |
| 2002-05-23 | $20.99 | $22.44 | 0 | — | — |
| 2002-05-22 | $20.99 | $22.44 | 0 | — | — |
| 2002-05-21 | $20.99 | $22.44 | 6,200 | — | — |
| 2002-05-20 | $20.65 | $22.08 | 6,600 | — | — |
| 2002-05-17 | $20.65 | $22.08 | 400 | — | — |
| 2002-05-16 | $20.65 | $22.08 | 1,600 | — | — |
| 2002-05-15 | $20.90 | $22.34 | 4,800 | — | — |
| 2002-05-14 | $20.50 | $21.92 | 0 | — | — |
| 2002-05-13 | $20.50 | $21.92 | 800 | — | — |
| 2002-05-10 | $20.50 | $21.92 | 100 | — | — |
| 2002-05-09 | $20.15 | $21.54 | 0 | — | — |
| 2002-05-08 | $20.15 | $21.54 | 0 | — | — |
| 2002-05-07 | $20.15 | $21.54 | 500 | — | — |
| 2002-05-06 | $20.00 | $21.38 | 16,500 | — | — |
| 2002-05-03 | $20.10 | $21.49 | 1,900 | — | — |
| 2002-05-02 | $19.75 | $21.11 | 7,900 | — | — |
| 2002-05-01 | $19.75 | $21.11 | 400 | — | — |
| 2002-04-30 | $19.75 | $21.11 | 8,300 | — | — |
| 2002-04-29 | $19.50 | $20.85 | 6,600 | — | — |
| 2002-04-26 | $19.25 | $20.58 | 24,500 | — | — |
| 2002-04-25 | $19.10 | $20.42 | 10,200 | — | — |
| 2002-04-24 | $18.85 | $20.15 | 2,800 | — | — |
| 2002-04-23 | $18.60 | $19.88 | 4,000 | — | — |
| 2002-04-22 | $18.25 | $19.51 | 41,400 | — | — |
| 2002-04-19 | $20.25 | $21.65 | 2,900 | — | — |
| 2002-04-18 | $20.60 | $22.02 | 4,400 | — | — |
| 2002-04-17 | $21.50 | $22.99 | 2,000 | — | — |
| 2002-04-16 | $21.75 | $23.25 | 100 | — | — |
| 2002-04-15 | $22.35 | $23.89 | 9,100 | — | — |
| 2002-04-12 | $21.00 | $22.45 | 600 | — | — |
| 2002-04-11 | $21.00 | $22.18 | 500 | — | — |
| 2002-04-10 | $21.00 | $22.18 | 5,600 | — | — |
| 2002-04-09 | $22.75 | $24.03 | 0 | — | — |
| 2002-04-08 | $22.75 | $24.03 | 0 | — | — |
| 2002-04-05 | $22.75 | $24.03 | 0 | — | — |
| 2002-04-04 | $22.75 | $24.03 | 0 | — | — |
| 2002-04-03 | $22.75 | $24.03 | 200 | — | — |
| 2002-04-02 | $22.50 | $23.77 | 0 | — | — |
| 2002-04-01 | $22.50 | $23.77 | 4,600 | — | — |
| 2002-03-28 | $20.90 | $22.08 | 0 | — | — |
| 2002-03-27 | $20.90 | $22.08 | 3,300 | — | — |
| 2002-03-26 | $21.00 | $22.18 | 4,600 | — | — |
| 2002-03-25 | $20.85 | $22.02 | 2,200 | — | — |
| 2002-03-22 | $19.90 | $21.02 | 2,500 | — | — |
| 2002-03-21 | $19.90 | $21.02 | 0 | — | — |
| 2002-03-20 | $19.90 | $21.02 | 6,400 | — | — |
| 2002-03-19 | $20.15 | $21.29 | 31,900 | — | — |
| 2002-03-18 | $20.68 | $21.85 | 900 | — | — |
| 2002-03-15 | $21.00 | $22.18 | 0 | — | — |
| 2002-03-14 | $21.00 | $22.18 | 0 | — | — |
| 2002-03-13 | $21.00 | $22.18 | 1,000 | — | — |
| 2002-03-12 | $20.25 | $21.39 | 300 | — | — |
| 2002-03-11 | $20.15 | $21.29 | 18,000 | — | — |
| 2002-03-08 | $20.00 | $21.13 | 200 | — | — |
| 2002-03-07 | $20.00 | $21.13 | 1,100 | — | — |
| 2002-03-06 | $19.88 | $21.00 | 4,200 | — | — |
| 2002-03-05 | $21.00 | $22.18 | 100 | — | — |
| 2002-03-04 | $21.00 | $22.18 | 0 | — | — |
| 2002-03-01 | $21.00 | $22.18 | 8,600 | — | — |
| 2002-02-28 | $21.35 | $22.55 | 2,700 | — | — |
| 2002-02-27 | $22.50 | $23.77 | 200 | — | — |
| 2002-02-26 | $21.85 | $23.08 | 0 | — | — |
| 2002-02-25 | $21.85 | $23.08 | 400 | — | — |
| 2002-02-22 | $22.00 | $23.24 | 0 | — | — |
| 2002-02-21 | $22.00 | $23.24 | 0 | — | — |
| 2002-02-20 | $22.00 | $23.24 | 1,600 | — | — |
| 2002-02-19 | $22.00 | $23.24 | 400 | — | — |
| 2002-02-15 | $22.00 | $23.24 | 0 | — | — |
| 2002-02-14 | $22.00 | $23.24 | 200 | — | — |
| 2002-02-13 | $23.00 | $24.30 | 200 | — | — |
| 2002-02-12 | $22.00 | $23.24 | 0 | — | — |
| 2002-02-11 | $22.00 | $23.24 | 100 | — | — |
| 2002-02-08 | $22.00 | $23.24 | 1,700 | — | — |
| 2002-02-07 | $24.00 | $25.35 | 2,000 | — | — |
| 2002-02-06 | $24.00 | $25.35 | 2,200 | — | — |
| 2002-02-05 | $22.00 | $23.24 | 300 | — | — |
| 2002-02-04 | $21.25 | $22.45 | 1,000 | — | — |
| 2002-02-01 | $23.75 | $25.09 | 0 | — | — |
| 2002-01-31 | $23.75 | $25.09 | 0 | — | — |
| 2002-01-30 | $23.75 | $25.09 | 100 | — | — |
| 2002-01-29 | $21.00 | $22.18 | 1,100 | — | — |
| 2002-01-28 | $21.50 | $22.71 | 0 | — | — |
| 2002-01-25 | $21.50 | $22.71 | 0 | — | — |
| 2002-01-24 | $21.50 | $22.71 | 3,200 | — | — |
| 2002-01-23 | $23.00 | $24.30 | 0 | — | — |
| 2002-01-22 | $23.00 | $24.30 | 0 | — | — |
| 2002-01-18 | $23.00 | $24.30 | 0 | — | — |
| 2002-01-17 | $23.00 | $24.30 | 1,400 | — | — |
| 2002-01-16 | $23.10 | $24.40 | 600 | — | — |
| 2002-01-15 | $22.81 | $24.10 | 0 | — | — |
| 2002-01-14 | $22.81 | $24.10 | 0 | — | — |
| 2002-01-11 | $22.81 | $24.10 | 0 | — | — |
| 2002-01-10 | $23.00 | $24.10 | 2,800 | — | — |
| 2002-01-09 | $23.00 | $24.10 | 1,600 | — | — |
| 2002-01-08 | $23.00 | $24.10 | 0 | — | — |
| 2002-01-07 | $23.00 | $24.10 | 200 | — | — |
| 2002-01-04 | $22.10 | $23.15 | 600 | — | — |
| 2002-01-03 | $22.10 | $23.15 | 7,600 | — | — |
| 2002-01-02 | $22.10 | $23.15 | 1,000 | — | — |