Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $8.08 | $8.08 | 25,100 | — | — |
| 2025-12-30 | $7.91 | $7.91 | 23,800 | — | — |
| 2025-12-29 | $7.85 | $7.85 | 17,900 | — | — |
| 2025-12-26 | $8.51 | $8.51 | 23,000 | — | — |
| 2025-12-24 | $7.92 | $7.92 | 37,000 | — | — |
| 2025-12-23 | $8.07 | $8.07 | 41,600 | — | — |
| 2025-12-22 | $7.70 | $7.70 | 37,400 | — | — |
| 2025-12-19 | $8.50 | $8.50 | 79,300 | — | — |
| 2025-12-18 | $7.72 | $7.72 | 72,500 | — | — |
| 2025-12-17 | $7.87 | $7.87 | 189,400 | — | — |
| 2025-12-16 | $8.48 | $8.48 | 83,800 | — | — |
| 2025-12-15 | $7.81 | $7.81 | 18,400 | — | — |
| 2025-12-12 | $7.35 | $7.35 | 21,300 | — | — |
| 2025-12-11 | $7.40 | $7.40 | 28,600 | — | — |
| 2025-12-10 | $7.22 | $7.22 | 77,200 | — | — |
| 2025-12-09 | $7.77 | $7.77 | 54,800 | — | — |
| 2025-12-08 | $7.70 | $7.70 | 73,500 | — | — |
| 2025-12-05 | $7.83 | $7.83 | 25,000 | — | — |
| 2025-12-04 | $7.85 | $7.85 | 32,800 | — | — |