Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.19 | — | 4,900 |
| 2021-12-30 | $0.20 | — | 100 |
| 2021-12-29 | $0.20 | — | 0 |
| 2021-12-28 | $0.20 | — | 100 |
| 2021-12-27 | $0.17 | — | 1,510 |
| 2021-12-23 | $0.17 | — | 17,750 |
| 2021-12-22 | $0.16 | — | 400 |
| 2021-12-21 | $0.19 | — | 100 |
| 2021-12-20 | $0.16 | — | 1,765 |
| 2021-12-17 | $0.17 | — | 0 |
| 2021-12-16 | $0.17 | — | 70,110 |
| 2021-12-15 | $0.19 | — | 0 |
| 2021-12-14 | $0.19 | — | 2,500 |
| 2021-12-13 | $0.19 | — | 600 |
| 2021-12-10 | $0.19 | — | 1,861 |
| 2021-12-09 | $0.20 | — | 17,588 |
| 2021-12-08 | $0.18 | — | 400 |
| 2021-12-07 | $0.18 | — | 1,455 |
| 2021-12-06 | $0.18 | — | 8,482 |
| 2021-12-03 | $0.18 | — | 7,500 |
| 2021-12-02 | $0.18 | — | 22,200 |
| 2021-12-01 | $0.17 | — | 0 |
| 2021-11-30 | $0.17 | — | 12,340 |
| 2021-11-29 | $0.17 | — | 3,400 |
| 2021-11-26 | $0.16 | — | 8,985 |
| 2021-11-24 | $0.20 | — | 400 |
| 2021-11-23 | $0.19 | — | 0 |
| 2021-11-22 | $0.19 | — | 5,000 |
| 2021-11-19 | $0.19 | — | 422,100 |
| 2021-11-18 | $0.19 | — | 3,019 |
| 2021-11-17 | $0.19 | — | 0 |
| 2021-11-16 | $0.19 | — | 1,450 |
| 2021-11-15 | $0.19 | — | 833 |
| 2021-11-12 | $0.17 | — | 31,500 |
| 2021-11-11 | $0.19 | — | 1,000 |
| 2021-11-10 | $0.19 | — | 1,600 |
| 2021-11-09 | $0.18 | — | 0 |
| 2021-11-08 | $0.18 | — | 2,976 |
| 2021-11-05 | $0.18 | — | 4,934 |
| 2021-11-04 | $0.20 | — | 1,400 |
| 2021-11-03 | $0.20 | — | 0 |
| 2021-11-02 | $0.20 | — | 21,894 |
| 2021-11-01 | $0.20 | — | 41,842 |
| 2021-10-29 | $0.19 | — | 7,200 |
| 2021-10-28 | $0.20 | — | 30,212 |
| 2021-10-27 | $0.20 | — | 79,925 |
| 2021-10-26 | $0.17 | — | 119,354 |
| 2021-10-25 | $0.20 | — | 10,139 |
| 2021-10-22 | $0.19 | — | 9,292 |
| 2021-10-21 | $0.20 | — | 141,493 |
| 2021-10-20 | $0.17 | — | 36,080 |
| 2021-10-19 | $0.18 | — | 52,100 |
| 2021-10-18 | $0.19 | — | 250 |
| 2021-10-15 | $0.19 | — | 675 |
| 2021-10-14 | $0.17 | — | 18,154 |
| 2021-10-13 | $0.20 | — | 0 |
| 2021-10-12 | $0.20 | — | 0 |
| 2021-10-11 | $0.20 | — | 13,000 |
| 2021-10-08 | $0.17 | — | 300 |
| 2021-10-07 | $0.18 | — | 4,004 |
| 2021-10-06 | $0.18 | — | 5,000 |
| 2021-10-05 | $0.19 | — | 3,540 |
| 2021-10-04 | $0.21 | — | 25,500 |
| 2021-10-01 | $0.20 | — | 29,681 |
| 2021-09-30 | $0.21 | — | 7,919 |
| 2021-09-29 | $0.21 | — | 102,260 |
| 2021-09-28 | $0.20 | — | 6,954 |
| 2021-09-27 | $0.21 | — | 3,004 |
| 2021-09-24 | $0.20 | — | 2,500 |
| 2021-09-23 | $0.21 | — | 29,650 |
| 2021-09-22 | $0.21 | — | 25,500 |
| 2021-09-21 | $0.21 | — | 226,899 |
| 2021-09-20 | $0.21 | — | 113,520 |
| 2021-09-17 | $0.25 | — | 576,450 |
| 2021-09-16 | $0.19 | — | 15,750 |
| 2021-09-15 | $0.21 | — | 210,146 |
| 2021-09-14 | $0.21 | — | 263,380 |
| 2021-09-13 | $0.25 | — | 217,906 |
| 2021-09-10 | $0.05 | — | 53,900 |
| 2021-09-09 | $0.19 | — | 0 |
| 2021-09-08 | $0.19 | — | 0 |
| 2021-09-07 | $0.19 | — | 0 |
| 2021-09-03 | $0.19 | — | 0 |
| 2021-09-02 | $0.19 | — | 0 |
| 2021-09-01 | $0.19 | — | 0 |
| 2021-08-31 | $0.19 | — | 0 |
| 2021-08-30 | $0.19 | — | 0 |
| 2021-08-27 | $0.19 | — | 0 |
| 2021-08-26 | $0.19 | — | 2,500 |
| 2021-08-25 | $0.19 | — | 0 |
| 2021-08-24 | $0.19 | — | 0 |
| 2021-08-23 | $0.19 | — | 0 |
| 2021-08-20 | $0.19 | — | 0 |
| 2021-08-19 | $0.19 | — | 3,000 |
| 2021-08-18 | $0.19 | — | 5,000 |
| 2021-08-17 | $0.19 | — | 0 |
| 2021-08-16 | $0.19 | — | 0 |
| 2021-08-13 | $0.19 | — | 27,081 |
| 2021-08-12 | $0.19 | — | 11,400 |
| 2021-08-11 | $0.02 | — | 2,700 |
| 2021-08-10 | $0.18 | — | 0 |
| 2021-08-09 | $0.18 | — | 0 |
| 2021-08-06 | $0.18 | — | 0 |
| 2021-08-05 | $0.18 | — | 1,476 |
| 2021-08-04 | $0.19 | — | 0 |
| 2021-08-03 | $0.19 | — | 5,100 |
| 2021-08-02 | $0.19 | — | 11,499 |
| 2021-07-30 | $0.19 | — | 0 |
| 2021-07-29 | $0.19 | — | 18,000 |
| 2021-07-28 | $0.18 | — | 15,870 |
| 2021-07-27 | $0.19 | — | 21,000 |
| 2021-07-26 | $0.18 | — | 2,500 |
| 2021-07-23 | $0.19 | — | 2,000 |
| 2021-07-22 | $0.21 | — | 3,700 |
| 2021-07-21 | $0.20 | — | 30,503 |
| 2021-07-20 | $0.20 | — | 26,500 |
| 2021-07-19 | $0.19 | — | 98,326 |
| 2021-07-16 | $0.22 | — | 40,738 |
| 2021-07-15 | $0.22 | — | 126,313 |
| 2021-07-14 | $0.23 | — | 77,286 |
| 2021-07-13 | $0.20 | — | 29,100 |
| 2021-07-12 | $0.20 | — | 10,400 |
| 2021-07-09 | $0.21 | — | 66,085 |
| 2021-07-08 | $0.22 | — | 168,290 |
| 2021-07-07 | $0.24 | — | 191,735 |
| 2021-07-06 | $0.20 | — | 118,808 |
| 2021-07-02 | $0.20 | — | 500 |
| 2021-07-01 | $0.21 | — | 327 |
| 2021-06-30 | $0.21 | — | 77,266 |
| 2021-06-29 | $0.20 | — | 28,338 |
| 2021-06-28 | $0.20 | — | 31,517 |
| 2021-06-25 | $0.23 | — | 19,557 |
| 2021-06-24 | $0.22 | — | 52,276 |
| 2021-06-23 | $0.20 | — | 57,238 |
| 2021-06-22 | $0.20 | — | 47,976 |
| 2021-06-21 | $0.21 | — | 61,627 |
| 2021-06-18 | $0.23 | — | 14,050 |
| 2021-06-17 | $0.20 | — | 43,991 |
| 2021-06-16 | $0.24 | — | 297,455 |
| 2021-06-15 | $0.24 | — | 407,741 |
| 2021-06-14 | $0.21 | — | 87,728 |
| 2021-06-11 | $0.23 | — | 280,355 |
| 2021-06-10 | $0.23 | — | 65,940 |
| 2021-06-09 | $0.20 | — | 0 |
| 2021-06-08 | $0.20 | — | 400 |
| 2021-06-07 | $0.20 | — | 102 |
| 2021-06-04 | $0.20 | — | 0 |
| 2021-06-03 | $0.20 | — | 9,050 |
| 2021-06-02 | $0.20 | — | 1,851 |
| 2021-06-01 | $0.01 | — | 100 |
| 2021-05-28 | $0.18 | — | 0 |
| 2021-05-27 | $0.18 | — | 0 |
| 2021-05-26 | $0.18 | — | 0 |
| 2021-05-25 | $0.18 | — | 0 |
| 2021-05-24 | $0.18 | — | 0 |
| 2021-05-21 | $0.18 | — | 5,900 |
| 2021-05-20 | $0.20 | — | 0 |
| 2021-05-19 | $0.20 | — | 0 |
| 2021-05-18 | $0.20 | — | 0 |
| 2021-05-17 | $0.20 | — | 0 |
| 2021-05-14 | $0.20 | — | 0 |
| 2021-05-13 | $0.20 | — | 0 |
| 2021-05-12 | $0.20 | — | 0 |
| 2021-05-11 | $0.20 | — | 0 |
| 2021-05-10 | $0.20 | — | 0 |
| 2021-05-07 | $0.20 | — | 0 |
| 2021-05-06 | $0.20 | — | 0 |
| 2021-05-05 | $0.20 | — | 2,000 |
| 2021-05-04 | $0.20 | — | 0 |
| 2021-05-03 | $0.20 | — | 0 |
| 2021-04-30 | $0.20 | — | 0 |
| 2021-04-29 | $0.20 | — | 0 |
| 2021-04-28 | $0.20 | — | 0 |
| 2021-04-27 | $0.20 | — | 0 |
| 2021-04-26 | $0.20 | — | 0 |
| 2021-04-23 | $0.20 | — | 0 |
| 2021-04-22 | $0.20 | — | 0 |
| 2021-04-21 | $0.20 | — | 0 |
| 2021-04-20 | $0.20 | — | 0 |
| 2021-04-19 | $0.20 | — | 0 |
| 2021-04-16 | $0.20 | — | 0 |
| 2021-04-15 | $0.20 | — | 0 |
| 2021-04-14 | $0.20 | — | 650 |
| 2021-04-13 | $0.19 | — | 0 |
| 2021-04-12 | $0.19 | — | 0 |
| 2021-04-09 | $0.19 | — | 0 |
| 2021-04-08 | $0.19 | — | 0 |
| 2021-04-07 | $0.19 | — | 0 |
| 2021-04-06 | $0.19 | — | 0 |
| 2021-04-05 | $0.19 | — | 0 |
| 2021-04-01 | $0.19 | — | 0 |
| 2021-03-31 | $0.19 | — | 0 |
| 2021-03-30 | $0.19 | — | 0 |
| 2021-03-29 | $0.19 | — | 0 |
| 2021-03-26 | $0.19 | — | 0 |
| 2021-03-25 | $0.19 | — | 0 |
| 2021-03-24 | $0.19 | — | 0 |
| 2021-03-23 | $0.19 | — | 0 |
| 2021-03-22 | $0.19 | — | 0 |
| 2021-03-19 | $0.19 | — | 0 |
| 2021-03-18 | $0.19 | — | 0 |
| 2021-03-17 | $0.19 | — | 0 |
| 2021-03-16 | $0.19 | — | 0 |
| 2021-03-15 | $0.19 | — | 1,500 |
| 2021-03-12 | $0.19 | — | 300 |
| 2021-03-11 | $0.19 | — | 0 |
| 2021-03-10 | $0.19 | — | 0 |
| 2021-03-09 | $0.19 | — | 0 |
| 2021-03-08 | $0.19 | — | 0 |
| 2021-03-05 | $0.19 | — | 0 |
| 2021-03-04 | $0.19 | — | 0 |
| 2021-03-03 | $0.19 | — | 0 |
| 2021-03-02 | $0.19 | — | 0 |
| 2021-03-01 | $0.19 | — | 400 |
| 2021-02-26 | $0.16 | — | 0 |
| 2021-02-25 | $0.16 | — | 0 |
| 2021-02-24 | $0.16 | — | 0 |
| 2021-02-23 | $0.16 | — | 0 |
| 2021-02-22 | $0.16 | — | 0 |
| 2021-02-19 | $0.16 | — | 0 |
| 2021-02-18 | $0.16 | — | 0 |
| 2021-02-17 | $0.16 | — | 10,000 |
| 2021-02-16 | $0.17 | — | 0 |
| 2021-02-12 | $0.17 | — | 15,000 |
| 2021-02-11 | $0.16 | — | 0 |
| 2021-02-10 | $0.16 | — | 0 |
| 2021-02-09 | $0.16 | — | 0 |
| 2021-02-08 | $0.16 | — | 0 |
| 2021-02-05 | $0.16 | — | 1,625 |
| 2021-02-04 | $0.15 | — | 2,333 |
| 2021-02-03 | $0.16 | — | 0 |
| 2021-02-02 | $0.16 | — | 0 |
| 2021-02-01 | $0.16 | — | 100 |
| 2021-01-29 | $0.17 | — | 16,000 |
| 2021-01-28 | $0.19 | — | 48,636 |
| 2021-01-27 | $0.22 | — | 30,000 |
| 2021-01-26 | $0.19 | — | 10,000 |
| 2021-01-25 | $0.15 | — | 0 |
| 2021-01-22 | $0.15 | — | 0 |
| 2021-01-21 | $0.15 | — | 0 |
| 2021-01-20 | $0.15 | — | 0 |
| 2021-01-19 | $0.15 | — | 0 |
| 2021-01-15 | $0.15 | — | 0 |
| 2021-01-14 | $0.15 | — | 0 |
| 2021-01-13 | $0.15 | — | 0 |
| 2021-01-12 | $0.15 | — | 0 |
| 2021-01-11 | $0.15 | — | 0 |
| 2021-01-08 | $0.15 | — | 0 |
| 2021-01-07 | $0.15 | — | 0 |
| 2021-01-06 | $0.15 | — | 0 |
| 2021-01-05 | $0.15 | — | 0 |
| 2021-01-04 | $0.15 | — | 0 |