Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.24 | 128 |
| 2026-09-03 | — | — | — | $0.23 | 300 |
| 2026-09-02 | — | — | — | $0.23 | 619 |
| 2026-09-01 | — | — | — | $0.22 | 131 |
| 2026-08-31 | — | — | — | $0.23 | 352 |
| 2026-08-28 | — | — | — | $0.23 | 720 |
| 2026-08-27 | $0.23 | $0.23 | 232,900 | $0.23 | 1,772 |
| 2026-08-26 | $0.23 | $0.23 | 140,900 | $0.23 | 138 |
| 2026-08-25 | $0.23 | $0.23 | 124,400 | $0.22 | 172 |
| 2026-08-24 | $0.21 | $0.21 | 403,700 | $0.21 | 2,852 |
| 2026-08-21 | $0.22 | $0.22 | 351,700 | $0.22 | 762 |
| 2026-08-20 | $0.22 | $0.22 | 1,271,200 | $0.23 | 2,976 |
| 2026-08-19 | $0.25 | $0.25 | 108,700 | $0.25 | 1,000 |
| 2026-08-18 | $0.26 | $0.26 | 77,400 | $0.25 | 309 |
| 2026-08-17 | $0.25 | $0.25 | 262,900 | $0.25 | 2,001 |
| 2026-08-14 | $0.27 | $0.27 | 92,100 | — | — |
| 2026-08-13 | $0.27 | $0.27 | 28,400 | — | — |
| 2026-08-12 | $0.26 | $0.26 | 136,700 | — | — |
| 2026-08-11 | $0.26 | $0.26 | 51,900 | $0.26 | 78 |
| 2026-08-10 | $0.26 | $0.26 | 74,400 | $0.25 | 300 |
| 2026-08-07 | $0.27 | $0.27 | 34,600 | — | — |
| 2026-08-06 | $0.27 | $0.27 | 20,600 | $0.26 | 202 |
| 2026-08-05 | $0.27 | $0.27 | 86,000 | — | — |
| 2026-08-04 | $0.26 | $0.26 | 80,500 | — | — |
| 2026-08-03 | $0.27 | $0.27 | 73,900 | — | — |
| 2026-07-31 | $0.26 | $0.26 | 58,300 | — | — |
| 2026-07-30 | $0.25 | $0.25 | 146,600 | $0.26 | 9 |
| 2026-07-29 | $0.25 | $0.25 | 59,800 | — | — |
| 2026-07-28 | $0.25 | $0.25 | 80,000 | $0.25 | 1,492 |
| 2026-07-27 | $0.25 | $0.25 | 196,900 | $0.25 | 100 |
| 2026-07-24 | $0.26 | $0.26 | 33,300 | $0.26 | 201 |
| 2026-07-23 | $0.26 | $0.26 | 126,000 | — | — |
| 2026-07-22 | $0.27 | $0.27 | 178,900 | $0.26 | 220 |
| 2026-07-21 | $0.27 | $0.27 | 137,500 | $0.27 | 200 |
| 2026-07-20 | $0.26 | $0.26 | 48,100 | $0.26 | 48 |
| 2026-07-17 | $0.27 | $0.27 | 240,100 | — | — |
| 2026-07-16 | $0.26 | $0.26 | 132,000 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 224,200 | — | — |
| 2026-07-14 | $0.27 | $0.27 | 350,300 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 234,000 | — | — |
| 2026-07-10 | $0.29 | $0.29 | 199,600 | — | — |
| 2026-07-09 | $0.27 | $0.27 | 212,200 | — | — |
| 2026-07-08 | $0.28 | $0.28 | 180,200 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 107,400 | — | — |
| 2026-07-06 | $0.29 | $0.29 | 236,700 | — | — |
| 2026-07-02 | $0.29 | $0.29 | 445,600 | — | — |
| 2026-07-01 | $0.30 | $0.30 | 321,200 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 554,400 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 343,200 | — | — |
| 2026-06-26 | $0.27 | $0.27 | 402,900 | — | — |
| 2026-06-25 | $0.25 | $0.25 | 389,600 | — | — |
| 2026-06-24 | $0.27 | $0.27 | 615,600 | — | — |
| 2026-06-23 | $0.29 | $0.29 | 4,743,300 | — | — |
| 2026-06-22 | $0.26 | $0.26 | 19,230,900 | — | — |
| 2026-06-18 | $0.26 | $0.26 | 428,500 | — | — |
| 2026-06-17 | $0.28 | $0.28 | 304,400 | — | — |
| 2026-06-16 | $0.28 | $0.28 | 307,000 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 410,000 | — | — |
| 2026-06-12 | $0.29 | $0.29 | 516,800 | — | — |
| 2026-06-11 | $0.31 | $0.31 | 158,700 | — | — |
| 2026-06-10 | $0.34 | $0.34 | 91,700 | — | — |
| 2026-06-09 | $0.34 | $0.34 | 346,000 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 566,800 | — | — |
| 2026-06-05 | $0.35 | $0.35 | 255,200 | — | — |
| 2026-06-04 | $0.34 | $0.34 | 147,500 | — | — |
| 2026-06-03 | $0.34 | $0.34 | 271,300 | — | — |
| 2026-06-02 | $0.39 | $0.39 | 374,600 | — | — |
| 2026-06-01 | $0.42 | $0.42 | 513,700 | — | — |
| 2026-05-29 | $0.45 | $0.45 | 778,100 | — | — |
| 2026-05-28 | $0.42 | $0.42 | 1,348,600 | — | — |
| 2026-05-27 | $0.39 | $0.39 | 1,696,100 | — | — |
| 2026-05-26 | $0.31 | $0.31 | 327,900 | — | — |
| 2026-05-22 | $0.31 | $0.31 | 477,500 | — | — |
| 2026-05-21 | $0.31 | $0.31 | 134,500 | — | — |
| 2026-05-20 | $0.28 | $0.28 | 144,600 | — | — |
| 2026-05-19 | $0.27 | $0.27 | 67,000 | — | — |
| 2026-05-18 | $0.28 | $0.28 | 205,600 | — | — |
| 2026-05-15 | $0.28 | $0.28 | 282,400 | — | — |
| 2026-05-14 | $0.32 | $0.32 | 411,200 | — | — |
| 2026-05-13 | $0.29 | $0.29 | 169,100 | — | — |
| 2026-05-12 | $0.28 | $0.28 | 367,100 | — | — |
| 2026-05-11 | $0.29 | $0.29 | 265,500 | — | — |
| 2026-05-08 | $0.30 | $0.30 | 389,000 | — | — |
| 2026-05-07 | $0.28 | $0.28 | 119,600 | — | — |
| 2026-05-06 | $0.29 | $0.29 | 297,900 | — | — |
| 2026-05-05 | $0.30 | $0.30 | 665,600 | — | — |
| 2026-05-04 | $0.28 | $0.28 | 455,500 | — | — |
| 2026-05-01 | $0.28 | $0.28 | 244,100 | — | — |
| 2026-04-30 | $0.26 | $0.26 | 247,700 | — | — |
| 2026-04-29 | $0.27 | $0.27 | 206,000 | — | — |
| 2026-04-28 | $0.28 | $0.28 | 257,900 | — | — |
| 2026-04-27 | $0.27 | $0.27 | 161,400 | — | — |
| 2026-04-24 | $0.27 | $0.27 | 430,700 | — | — |
| 2026-04-23 | $0.25 | $0.25 | 904,900 | — | — |
| 2026-04-22 | $0.28 | $0.28 | 792,800 | — | — |
| 2026-04-21 | $0.31 | $0.31 | 516,800 | — | — |
| 2026-04-20 | $0.33 | $0.33 | 553,600 | — | — |
| 2026-04-17 | $0.37 | $0.37 | 315,600 | — | — |
| 2026-04-16 | $0.36 | $0.36 | 620,300 | — | — |
| 2026-04-15 | $0.34 | $0.34 | 297,400 | — | — |
| 2026-04-14 | $0.36 | $0.36 | 139,400 | — | — |
| 2026-04-13 | $0.36 | $0.36 | 197,000 | — | — |
| 2026-04-10 | $0.34 | $0.34 | 140,500 | — | — |
| 2026-04-09 | $0.34 | $0.34 | 169,500 | — | — |
| 2026-04-08 | $0.37 | $0.37 | 149,600 | — | — |
| 2026-04-07 | $0.33 | $0.33 | 195,900 | — | — |
| 2026-04-06 | $0.35 | $0.35 | 651,400 | — | — |
| 2026-04-02 | $0.32 | $0.32 | 93,200 | — | — |
| 2026-04-01 | $0.32 | $0.32 | 368,400 | — | — |
| 2026-03-31 | $0.35 | $0.35 | 96,500 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 108,900 | — | — |
| 2026-03-27 | $0.33 | $0.33 | 135,900 | — | — |
| 2026-03-26 | $0.35 | $0.35 | 232,500 | — | — |
| 2026-03-25 | $0.36 | $0.36 | 105,300 | — | — |
| 2026-03-24 | $0.36 | $0.36 | 100,200 | — | — |
| 2026-03-23 | $0.37 | $0.37 | 177,200 | — | — |
| 2026-03-20 | $0.39 | $0.39 | 252,300 | — | — |
| 2026-03-19 | $0.37 | $0.37 | 109,200 | — | — |
| 2026-03-18 | $0.38 | $0.38 | 84,200 | — | — |
| 2026-03-17 | $0.39 | $0.39 | 135,000 | — | — |
| 2026-03-16 | $0.39 | $0.39 | 77,600 | — | — |
| 2026-03-13 | $0.39 | $0.39 | 183,900 | — | — |
| 2026-03-12 | $0.40 | $0.40 | 302,400 | — | — |
| 2026-03-11 | $0.39 | $0.39 | 74,000 | — | — |
| 2026-03-10 | $0.39 | $0.39 | 87,900 | — | — |
| 2026-03-09 | $0.40 | $0.40 | 169,900 | — | — |
| 2026-03-06 | $0.40 | $0.40 | 88,300 | — | — |
| 2026-03-05 | $0.40 | $0.40 | 74,400 | — | — |
| 2026-03-04 | $0.40 | $0.40 | 119,100 | — | — |
| 2026-03-03 | $0.40 | $0.40 | 120,300 | — | — |
| 2026-03-02 | $0.41 | $0.41 | 243,400 | — | — |
| 2026-02-27 | $0.38 | $0.38 | 250,900 | — | — |
| 2026-02-26 | $0.39 | $0.39 | 172,000 | — | — |
| 2026-02-25 | $0.37 | $0.37 | 231,200 | — | — |
| 2026-02-24 | $0.33 | $0.33 | 138,600 | — | — |
| 2026-02-23 | $0.33 | $0.33 | 194,900 | — | — |
| 2026-02-20 | $0.34 | $0.34 | 227,700 | — | — |
| 2026-02-19 | $0.35 | $0.35 | 222,400 | — | — |
| 2026-02-18 | $0.35 | $0.35 | 266,000 | — | — |
| 2026-02-17 | $0.33 | $0.33 | 256,400 | — | — |
| 2026-02-13 | $0.34 | $0.34 | 410,400 | — | — |
| 2026-02-12 | $0.35 | $0.35 | 161,400 | — | — |
| 2026-02-11 | $0.37 | $0.37 | 599,500 | — | — |
| 2026-02-10 | $0.36 | $0.36 | 187,300 | — | — |
| 2026-02-09 | $0.38 | $0.38 | 168,700 | — | — |
| 2026-02-06 | $0.39 | $0.39 | 409,500 | — | — |
| 2026-02-05 | $0.35 | $0.35 | 309,100 | — | — |
| 2026-02-04 | $0.37 | $0.37 | 613,400 | — | — |
| 2026-02-03 | $0.38 | $0.38 | 628,800 | — | — |
| 2026-02-02 | $0.40 | $0.40 | 660,800 | — | — |
| 2026-01-30 | $0.44 | $0.44 | 1,219,400 | — | — |
| 2026-01-29 | $0.47 | $0.47 | 236,200 | — | — |
| 2026-01-28 | $0.51 | $0.51 | 639,700 | — | — |
| 2026-01-27 | $0.52 | $0.52 | 1,521,600 | — | — |
| 2026-01-26 | $0.46 | $0.46 | 646,900 | — | — |
| 2026-01-23 | $0.48 | $0.48 | 333,200 | — | — |
| 2026-01-22 | $0.47 | $0.47 | 584,800 | — | — |
| 2026-01-21 | $0.46 | $0.46 | 746,200 | — | — |
| 2026-01-20 | $0.47 | $0.47 | 539,700 | — | — |
| 2026-01-16 | $0.51 | $0.51 | 797,800 | — | — |
| 2026-01-15 | $0.52 | $0.52 | 536,500 | — | — |
| 2026-01-14 | $0.48 | $0.48 | 466,800 | — | — |
| 2026-01-13 | $0.47 | $0.47 | 213,300 | — | — |
| 2026-01-12 | $0.47 | $0.47 | 743,200 | — | — |
| 2026-01-09 | $0.47 | $0.47 | 263,900 | — | — |
| 2026-01-08 | $0.47 | $0.47 | 514,600 | — | — |
| 2026-01-07 | $0.46 | $0.46 | 352,000 | — | — |
| 2026-01-06 | $0.46 | $0.46 | 638,000 | — | — |
| 2026-01-05 | $0.49 | $0.48 | 424,300 | — | — |
| 2026-01-02 | $0.49 | $0.49 | 628,900 | — | — |