Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.48 | 1,578 |
| 2026-09-03 | — | — | — | $3.47 | 8,485 |
| 2026-09-02 | — | — | — | $3.39 | 2,833 |
| 2026-09-01 | — | — | — | $3.46 | 1,341 |
| 2026-08-31 | — | — | — | $3.49 | 1,554 |
| 2026-08-28 | — | — | — | $3.45 | 241 |
| 2026-08-27 | $3.45 | $3.45 | 140,400 | $3.47 | 1,162 |
| 2026-08-26 | $3.37 | $3.37 | 115,400 | $3.48 | 2,790 |
| 2026-08-25 | $3.45 | $3.45 | 139,900 | $3.61 | 2,931 |
| 2026-08-24 | $3.70 | $3.70 | 48,500 | $3.79 | 4,904 |
| 2026-08-21 | $3.89 | $3.89 | 106,200 | $3.72 | 1,773 |
| 2026-08-20 | $3.67 | $3.67 | 78,500 | $3.67 | 1,408 |
| 2026-08-19 | $3.68 | $3.68 | 49,900 | $3.74 | 1,084 |
| 2026-08-18 | $3.59 | $3.59 | 53,700 | $3.64 | 1,195 |
| 2026-08-17 | $3.54 | $3.54 | 87,300 | $3.67 | 12,218 |
| 2026-08-14 | $3.65 | $3.65 | 74,100 | $3.73 | 3,707 |
| 2026-08-13 | $3.69 | $3.69 | 84,100 | $3.53 | 1,600 |
| 2026-08-12 | $3.62 | $3.62 | 163,800 | $3.33 | 6,183 |
| 2026-08-11 | $3.64 | $3.64 | 77,500 | $3.69 | 1,854 |
| 2026-08-10 | $3.63 | $3.63 | 58,700 | $3.58 | 771 |
| 2026-08-07 | $3.56 | $3.56 | 50,300 | $3.55 | 983 |
| 2026-08-06 | $3.51 | $3.51 | 39,700 | $3.53 | 759 |
| 2026-08-05 | $3.56 | $3.56 | 51,100 | $3.53 | 380 |
| 2026-08-04 | $3.48 | $3.48 | 60,800 | $3.49 | 370 |
| 2026-08-03 | $3.44 | $3.44 | 130,600 | $3.44 | 4,327 |
| 2026-07-31 | $3.35 | $3.35 | 116,200 | $3.44 | 5,148 |
| 2026-07-30 | $3.22 | $3.22 | 106,200 | $3.23 | 3,336 |
| 2026-07-29 | $3.29 | $3.29 | 52,100 | $3.31 | 1,297 |
| 2026-07-28 | $3.28 | $3.28 | 50,300 | $3.26 | 1,225 |
| 2026-07-27 | $3.18 | $3.18 | 40,700 | $3.14 | 2,673 |
| 2026-07-24 | $3.11 | $3.11 | 37,200 | $3.10 | 869 |
| 2026-07-23 | $3.04 | $3.04 | 66,900 | $3.14 | 1,563 |
| 2026-07-22 | $3.14 | $3.14 | 61,000 | $3.21 | 1,028 |
| 2026-07-21 | $3.21 | $3.21 | 133,400 | $3.22 | 7,690 |
| 2026-07-20 | $3.25 | $3.25 | 112,200 | $3.20 | 6,753 |
| 2026-07-17 | $3.23 | $3.23 | 77,800 | — | — |
| 2026-07-16 | $3.30 | $3.30 | 68,400 | — | — |
| 2026-07-15 | $3.42 | $3.42 | 190,400 | — | — |
| 2026-07-14 | $3.37 | $3.37 | 145,100 | — | — |
| 2026-07-13 | $3.31 | $3.31 | 102,700 | — | — |
| 2026-07-10 | $3.29 | $3.29 | 149,400 | — | — |
| 2026-07-09 | $3.33 | $3.33 | 156,900 | — | — |
| 2026-07-08 | $3.31 | $3.31 | 165,600 | — | — |
| 2026-07-07 | $3.33 | $3.33 | 265,000 | — | — |
| 2026-07-06 | $3.39 | $3.39 | 143,300 | — | — |
| 2026-07-02 | $3.51 | $3.51 | 547,500 | — | — |
| 2026-07-01 | $3.90 | $3.90 | 372,400 | — | — |
| 2026-06-30 | $3.34 | $3.34 | 654,700 | — | — |
| 2026-06-29 | $3.33 | $3.33 | 136,300 | — | — |
| 2026-06-26 | $3.35 | $3.35 | 126,900 | — | — |
| 2026-06-25 | $3.37 | $3.37 | 106,200 | — | — |
| 2026-06-24 | $3.44 | $3.44 | 64,500 | — | — |
| 2026-06-23 | $3.50 | $3.50 | 109,500 | — | — |
| 2026-06-22 | $3.47 | $3.47 | 95,000 | — | — |
| 2026-06-18 | $3.70 | $3.70 | 338,800 | — | — |
| 2026-06-17 | $3.93 | $3.93 | 394,400 | — | — |
| 2026-06-16 | $4.06 | $4.06 | 77,200 | — | — |
| 2026-06-15 | $3.96 | $3.96 | 305,900 | — | — |
| 2026-06-12 | $4.04 | $4.04 | 114,800 | — | — |
| 2026-06-11 | $4.08 | $4.08 | 64,500 | — | — |
| 2026-06-10 | $3.97 | $3.97 | 114,700 | — | — |
| 2026-06-09 | $3.95 | $3.95 | 403,000 | — | — |
| 2026-06-08 | $4.00 | $4.00 | 120,700 | — | — |
| 2026-06-05 | $3.96 | $3.96 | 133,200 | — | — |
| 2026-06-04 | $4.13 | $4.13 | 140,900 | — | — |
| 2026-06-03 | $3.89 | $3.89 | 373,500 | — | — |
| 2026-06-02 | $3.83 | $3.83 | 328,900 | — | — |
| 2026-06-01 | $4.12 | $4.12 | 895,000 | — | — |
| 2026-05-29 | $3.64 | $3.64 | 176,800 | — | — |
| 2026-05-28 | $3.50 | $3.50 | 206,600 | — | — |
| 2026-05-27 | $3.30 | $3.30 | 212,300 | — | — |
| 2026-05-26 | $3.23 | $3.23 | 327,100 | — | — |
| 2026-05-22 | $3.33 | $3.33 | 114,800 | — | — |
| 2026-05-21 | $3.51 | $3.51 | 75,100 | — | — |
| 2026-05-20 | $3.66 | $3.66 | 65,200 | — | — |
| 2026-05-19 | $3.65 | $3.65 | 83,000 | — | — |
| 2026-05-18 | $3.71 | $3.71 | 60,200 | — | — |
| 2026-05-15 | $3.72 | $3.72 | 78,600 | — | — |
| 2026-05-14 | $3.65 | $3.65 | 142,800 | — | — |
| 2026-05-13 | $3.60 | $3.60 | 126,300 | — | — |
| 2026-05-12 | $3.82 | $3.82 | 73,600 | — | — |
| 2026-05-11 | $3.99 | $3.99 | 116,200 | — | — |
| 2026-05-08 | $3.89 | $3.89 | 254,400 | — | — |
| 2026-05-07 | $3.99 | $3.99 | 111,400 | — | — |
| 2026-05-06 | $4.09 | $4.09 | 114,900 | — | — |
| 2026-05-05 | $3.88 | $3.88 | 152,000 | — | — |
| 2026-05-04 | $4.00 | $4.00 | 89,800 | — | — |
| 2026-05-01 | $4.25 | $4.25 | 48,500 | — | — |
| 2026-04-30 | $4.03 | $4.03 | 61,900 | — | — |
| 2026-04-29 | $4.05 | $4.05 | 145,500 | — | — |
| 2026-04-28 | $4.13 | $4.13 | 112,800 | — | — |
| 2026-04-27 | $4.39 | $4.39 | 96,900 | — | — |
| 2026-04-24 | $4.23 | $4.23 | 122,400 | — | — |
| 2026-04-23 | $4.17 | $4.17 | 146,300 | — | — |
| 2026-04-22 | $4.56 | $4.56 | 98,800 | — | — |
| 2026-04-21 | $4.72 | $4.72 | 104,800 | — | — |
| 2026-04-20 | $4.70 | $4.70 | 51,200 | — | — |
| 2026-04-17 | $4.74 | $4.74 | 45,000 | — | — |
| 2026-04-16 | $4.69 | $4.69 | 67,900 | — | — |
| 2026-04-15 | $4.70 | $4.70 | 102,500 | — | — |
| 2026-04-14 | $4.70 | $4.70 | 58,400 | — | — |
| 2026-04-13 | $4.63 | $4.63 | 109,600 | — | — |
| 2026-04-10 | $4.62 | $4.62 | 85,000 | — | — |
| 2026-04-09 | $4.65 | $4.65 | 44,800 | — | — |
| 2026-04-08 | $4.75 | $4.75 | 47,900 | — | — |
| 2026-04-07 | $4.59 | $4.59 | 117,700 | — | — |
| 2026-04-06 | $4.77 | $4.77 | 229,600 | — | — |
| 2026-04-02 | $5.02 | $5.02 | 40,700 | — | — |
| 2026-04-01 | $5.02 | $5.02 | 55,000 | — | — |
| 2026-03-31 | $5.07 | $5.07 | 27,600 | — | — |
| 2026-03-30 | $4.99 | $4.99 | 72,500 | — | — |
| 2026-03-27 | $4.82 | $4.82 | 39,200 | — | — |
| 2026-03-26 | $4.83 | $4.83 | 101,100 | — | — |
| 2026-03-25 | $4.84 | $4.84 | 25,200 | — | — |
| 2026-03-24 | $4.90 | $4.90 | 25,100 | — | — |
| 2026-03-23 | $5.14 | $5.14 | 64,900 | — | — |
| 2026-03-20 | $5.02 | $5.02 | 60,800 | — | — |
| 2026-03-19 | $5.07 | $5.07 | 72,400 | — | — |
| 2026-03-18 | $5.06 | $5.06 | 182,300 | — | — |
| 2026-03-17 | $5.54 | $5.54 | 135,900 | — | — |
| 2026-03-16 | $5.52 | $5.52 | 205,100 | — | — |
| 2026-03-13 | $5.46 | $5.46 | 194,300 | — | — |
| 2026-03-12 | $5.50 | $5.50 | 223,400 | — | — |
| 2026-03-11 | $5.36 | $5.36 | 211,700 | — | — |
| 2026-03-10 | $5.26 | $5.26 | 86,900 | — | — |
| 2026-03-09 | $5.00 | $5.00 | 56,200 | — | — |
| 2026-03-06 | $5.07 | $5.07 | 34,500 | — | — |
| 2026-03-05 | $5.16 | $5.16 | 62,900 | — | — |
| 2026-03-04 | $5.09 | $5.09 | 81,700 | — | — |
| 2026-03-03 | $5.06 | $5.06 | 24,200 | — | — |
| 2026-03-02 | $4.96 | $4.96 | 121,100 | — | — |
| 2026-02-27 | $4.96 | $4.96 | 66,800 | — | — |
| 2026-02-26 | $4.98 | $4.98 | 79,300 | — | — |
| 2026-02-25 | $4.87 | $4.87 | 57,400 | — | — |
| 2026-02-24 | $4.77 | $4.77 | 108,700 | — | — |
| 2026-02-23 | $4.66 | $4.66 | 131,900 | — | — |
| 2026-02-20 | $4.90 | $4.90 | 128,200 | — | — |
| 2026-02-19 | $4.81 | $4.81 | 107,800 | — | — |
| 2026-02-18 | $4.87 | $4.87 | 85,100 | — | — |
| 2026-02-17 | $4.75 | $4.75 | 63,200 | — | — |
| 2026-02-13 | $4.93 | $4.93 | 74,700 | — | — |
| 2026-02-12 | $4.94 | $4.94 | 160,100 | — | — |
| 2026-02-11 | $5.01 | $5.01 | 159,900 | — | — |
| 2026-02-10 | $5.03 | $5.03 | 145,700 | — | — |
| 2026-02-09 | $5.03 | $5.03 | 143,900 | — | — |
| 2026-02-06 | $4.97 | $4.97 | 132,200 | — | — |
| 2026-02-05 | $4.86 | $4.86 | 268,500 | — | — |
| 2026-02-04 | $5.13 | $5.13 | 334,100 | — | — |
| 2026-02-03 | $5.04 | $5.04 | 458,300 | — | — |
| 2026-02-02 | $4.95 | $4.95 | 139,600 | — | — |
| 2026-01-30 | $4.87 | $4.87 | 350,100 | — | — |
| 2026-01-29 | $5.00 | $5.00 | 160,500 | — | — |
| 2026-01-28 | $5.21 | $5.21 | 200,500 | — | — |
| 2026-01-27 | $5.19 | $5.19 | 196,600 | — | — |
| 2026-01-26 | $5.11 | $5.11 | 179,800 | — | — |
| 2026-01-23 | $4.93 | $4.93 | 149,800 | — | — |
| 2026-01-22 | $4.90 | $4.90 | 188,900 | — | — |
| 2026-01-21 | $4.71 | $4.71 | 239,300 | — | — |
| 2026-01-20 | $4.43 | $4.43 | 96,500 | — | — |
| 2026-01-16 | $4.73 | $4.73 | 98,300 | — | — |
| 2026-01-15 | $4.73 | $4.73 | 256,200 | — | — |
| 2026-01-14 | $4.57 | $4.57 | 170,100 | — | — |
| 2026-01-13 | $4.39 | $4.39 | 79,100 | — | — |
| 2026-01-12 | $4.56 | $4.56 | 59,900 | — | — |
| 2026-01-09 | $4.82 | $4.82 | 164,800 | — | — |
| 2026-01-08 | $4.65 | $4.65 | 181,200 | — | — |
| 2026-01-07 | $4.36 | $4.36 | 109,700 | — | — |
| 2026-01-06 | $4.46 | $4.46 | 255,900 | — | — |
| 2026-01-05 | $4.48 | $4.48 | 236,200 | — | — |
| 2026-01-02 | $4.32 | $4.32 | 162,600 | — | — |