Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 2,603,000 |
| 2026-08-26 | $0.00 | $0.00 | 1,293,100 |
| 2026-08-25 | $0.00 | $0.00 | 1,996,400 |
| 2026-08-24 | $0.00 | $0.00 | 1,928,700 |
| 2026-08-21 | $0.00 | $0.00 | 2,454,500 |
| 2026-08-20 | $0.00 | $0.00 | 6,224,200 |
| 2026-08-19 | $0.00 | $0.00 | 2,827,800 |
| 2026-08-18 | $0.00 | $0.00 | 497,800 |
| 2026-08-17 | $0.00 | $0.00 | 84,000 |
| 2026-08-14 | $0.00 | $0.00 | 874,200 |
| 2026-08-13 | $0.00 | $0.00 | 3,949,400 |
| 2026-08-12 | $0.00 | $0.00 | 1,240,200 |
| 2026-08-11 | $0.01 | $0.01 | 1,189,600 |
| 2026-08-10 | $0.00 | $0.00 | 86,700 |
| 2026-08-07 | $0.01 | $0.01 | 3,031,600 |
| 2026-08-06 | $0.01 | $0.01 | 326,000 |
| 2026-08-05 | $0.01 | $0.01 | 137,900 |
| 2026-08-04 | $0.01 | $0.01 | 251,200 |
| 2026-08-03 | $0.01 | $0.01 | 716,700 |
| 2026-07-31 | $0.01 | $0.01 | 170,900 |
| 2026-07-30 | $0.01 | $0.01 | 17,700 |
| 2026-07-29 | $0.01 | $0.01 | 48,400 |
| 2026-07-28 | $0.01 | $0.01 | 183,600 |
| 2026-07-27 | $0.01 | $0.01 | 582,100 |
| 2026-07-24 | $0.01 | $0.01 | 427,600 |
| 2026-07-23 | $0.01 | $0.01 | 879,300 |
| 2026-07-22 | $0.01 | $0.01 | 21,100 |
| 2026-07-21 | $0.01 | $0.01 | 137,500 |
| 2026-07-20 | $0.01 | $0.01 | 52,800 |
| 2026-07-17 | $0.01 | $0.01 | 316,900 |
| 2026-07-16 | $0.01 | $0.01 | 43,100 |
| 2026-07-15 | $0.01 | $0.01 | 27,900 |
| 2026-07-14 | $0.01 | $0.01 | 409,400 |
| 2026-07-13 | $0.01 | $0.01 | 28,700 |
| 2026-07-10 | $0.01 | $0.01 | 45,600 |
| 2026-07-09 | $0.01 | $0.01 | 95,500 |
| 2026-07-08 | $0.01 | $0.01 | 29,700 |
| 2026-07-07 | $0.01 | $0.01 | 56,300 |
| 2026-07-06 | $0.01 | $0.01 | 15,500 |
| 2026-07-02 | $0.01 | $0.01 | 78,900 |
| 2026-07-01 | $0.01 | $0.01 | 107,300 |
| 2026-06-30 | $0.01 | $0.01 | 227,500 |
| 2026-06-29 | $0.01 | $0.01 | 18,000 |
| 2026-06-26 | $0.01 | $0.01 | 74,700 |
| 2026-06-25 | $0.01 | $0.01 | 632,800 |
| 2026-06-24 | $0.01 | $0.01 | 146,600 |
| 2026-06-23 | $0.01 | $0.01 | 434,500 |
| 2026-06-22 | $0.01 | $0.01 | 976,500 |
| 2026-06-18 | $0.01 | $0.01 | 181,400 |
| 2026-06-17 | $0.01 | $0.01 | 603,300 |
| 2026-06-16 | $0.01 | $0.01 | 124,300 |
| 2026-06-15 | $0.01 | $0.01 | 107,900 |
| 2026-06-12 | $0.01 | $0.01 | 10,800 |
| 2026-06-11 | $0.01 | $0.01 | 382,100 |
| 2026-06-10 | $0.01 | $0.01 | 27,500 |
| 2026-06-09 | $0.01 | $0.01 | 25,900 |
| 2026-06-08 | $0.01 | $0.01 | 65,500 |
| 2026-06-05 | $0.01 | $0.01 | 206,500 |
| 2026-06-04 | $0.01 | $0.01 | 95,200 |
| 2026-06-03 | $0.01 | $0.01 | 251,000 |
| 2026-06-02 | $0.01 | $0.01 | 538,100 |
| 2026-06-01 | $0.01 | $0.01 | 188,200 |
| 2026-05-29 | $0.01 | $0.01 | 484,800 |
| 2026-05-28 | $0.01 | $0.01 | 757,400 |
| 2026-05-27 | $0.02 | $0.02 | 512,400 |
| 2026-05-26 | $0.03 | $0.03 | 833,500 |
| 2026-05-22 | $0.03 | $0.03 | 40,900 |
| 2026-05-21 | $0.03 | $0.03 | 391,300 |
| 2026-05-20 | $0.03 | $0.03 | 95,200 |
| 2026-05-19 | $0.04 | $0.04 | 84,500 |
| 2026-05-18 | $0.04 | $0.04 | 206,400 |
| 2026-05-15 | $0.04 | $0.04 | 18,700 |
| 2026-05-14 | $0.04 | $0.04 | 14,400 |
| 2026-05-13 | $0.04 | $0.04 | 38,100 |
| 2026-05-12 | $0.04 | $0.04 | 11,700 |
| 2026-05-11 | $0.05 | $0.05 | 69,200 |
| 2026-05-08 | $0.05 | $0.05 | 11,400 |
| 2026-05-07 | $0.05 | $0.05 | 19,400 |
| 2026-05-06 | $0.05 | $0.05 | 58,800 |
| 2026-05-05 | $0.06 | $0.06 | 33,200 |
| 2026-05-04 | $0.06 | $0.06 | 5,400 |
| 2026-05-01 | $0.06 | $0.06 | 113,000 |
| 2026-04-30 | $0.05 | $0.05 | 15,800 |
| 2026-04-29 | $0.05 | $0.05 | 16,400 |
| 2026-04-28 | $0.05 | $0.05 | 23,100 |
| 2026-04-27 | $0.05 | $0.05 | 9,000 |
| 2026-04-24 | $0.05 | $0.05 | 27,500 |
| 2026-04-23 | $0.05 | $0.05 | 6,300 |
| 2026-04-22 | $0.06 | $0.06 | 89,000 |
| 2026-04-21 | $0.05 | $0.05 | 32,100 |
| 2026-04-20 | $0.04 | $0.04 | 68,800 |
| 2026-04-17 | $0.05 | $0.05 | 110,400 |
| 2026-04-16 | $0.04 | $0.04 | 58,600 |
| 2026-04-15 | $0.04 | $0.04 | 35,700 |
| 2026-04-14 | $0.03 | $0.03 | 22,000 |
| 2026-04-13 | $0.03 | $0.03 | 9,800 |
| 2026-04-10 | $0.04 | $0.04 | 31,600 |
| 2026-04-09 | $0.03 | $0.03 | 33,600 |
| 2026-04-08 | $0.03 | $0.03 | 32,500 |
| 2026-04-07 | $0.03 | $0.03 | 5,200 |