Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $268.20 | $268.58 | 19,533 | — | — |
| 2007-12-28 | $261.75 | $262.12 | 11,800 | — | — |
| 2007-12-27 | $256.80 | $257.17 | 17,593 | — | — |
| 2007-12-26 | $262.50 | $262.50 | 25,260 | — | — |
| 2007-12-24 | $265.65 | $265.65 | 22,020 | — | — |
| 2007-12-21 | $258.60 | $258.60 | 150,533 | — | — |
| 2007-12-20 | $258.75 | $258.75 | 24,280 | — | — |
| 2007-12-19 | $252.60 | $252.60 | 103,887 | — | — |
| 2007-12-18 | $237.00 | $237.00 | 28,460 | — | — |
| 2007-12-17 | $228.75 | $228.75 | 15,047 | — | — |
| 2007-12-14 | $228.75 | $228.75 | 9,027 | — | — |
| 2007-12-13 | $228.90 | $228.90 | 13,447 | — | — |
| 2007-12-12 | $228.30 | $228.30 | 25,873 | — | — |
| 2007-12-11 | $229.50 | $229.50 | 21,167 | — | — |
| 2007-12-10 | $229.50 | $229.50 | 16,893 | — | — |
| 2007-12-07 | $228.75 | $228.75 | 19,147 | — | — |
| 2007-12-06 | $229.50 | $229.50 | 22,987 | — | — |
| 2007-12-05 | $228.45 | $228.45 | 45,860 | — | — |
| 2007-12-04 | $227.40 | $227.40 | 31,320 | — | — |
| 2007-12-03 | $229.65 | $229.65 | 30,460 | — | — |
| 2007-11-30 | $232.65 | $232.65 | 80,727 | — | — |
| 2007-11-29 | $222.75 | $222.75 | 23,567 | — | — |