OTC:CILJF | Historical Stock Price | CHINA LIFE INSURANCE CO LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-06-24 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.00$1.46$2.13$3.12$4.55$6.662008-06-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$3.09$3.090
2012-12-28$3.09$3.090
2012-12-27$3.09$3.090
2012-12-26$3.09$3.090
2012-12-24$3.09$3.090
2012-12-21$3.09$3.090
2012-12-20$3.09$3.090
2012-12-19$3.09$3.090
2012-12-18$3.09$3.094,600
2012-12-17$3.01$3.010
2012-12-14$3.01$3.0121,400
2012-12-13$2.93$2.930
2012-12-12$2.93$2.930
2012-12-11$2.93$2.930
2012-12-10$2.93$2.930
2012-12-07$2.93$2.930
2012-12-06$2.93$2.930
2012-12-05$2.93$2.930
2012-12-04$2.93$2.930
2012-12-03$2.93$2.930
2012-11-30$2.93$2.930
2012-11-29$2.93$2.93370,000
2012-11-28$2.90$2.90259,100
2012-11-27$2.92$2.920
2012-11-26$2.92$2.920
2012-11-23$2.92$2.922,000
2012-11-21$2.86$2.860
2012-11-20$2.86$2.860
2012-11-19$2.86$2.860
2012-11-16$2.86$2.860
2012-11-15$2.86$2.860
2012-11-14$2.86$2.860
2012-11-13$2.86$2.860
2012-11-12$2.86$2.860
2012-11-09$2.86$2.860
2012-11-08$2.86$2.860
2012-11-07$2.86$2.860
2012-11-06$2.86$2.860
2012-11-05$2.86$2.860
2012-11-02$2.86$2.860
2012-11-01$2.86$2.860
2012-10-31$2.86$2.860
2012-10-26$2.86$2.861,300
2012-10-25$2.91$2.910
2012-10-24$2.91$2.910
2012-10-23$2.91$2.910
2012-10-22$2.91$2.917,500
2012-10-19$2.91$2.91552,000
2012-10-18$2.93$2.93570,000
2012-10-17$3.15$3.150
2012-10-16$3.15$3.152,000
2012-10-15$2.80$2.800
2012-10-12$2.80$2.800
2012-10-11$2.80$2.800
2012-10-10$2.80$2.800
2012-10-09$2.80$2.800
2012-10-08$2.80$2.800
2012-10-05$2.80$2.800
2012-10-04$2.80$2.800
2012-10-03$2.80$2.800
2012-10-02$2.80$2.802,000
2012-10-01$2.90$2.900
2012-09-28$2.90$2.900
2012-09-27$2.90$2.90435,000
2012-09-26$2.90$2.900
2012-09-25$2.90$2.900
2012-09-24$2.90$2.90265,100
2012-09-21$2.94$2.940
2012-09-20$2.94$2.943,300
2012-09-19$2.68$2.680
2012-09-18$2.68$2.680
2012-09-17$2.68$2.680
2012-09-14$2.68$2.680
2012-09-13$2.68$2.680
2012-09-12$2.68$2.680
2012-09-11$2.68$2.680
2012-09-10$2.68$2.680
2012-09-07$2.68$2.680
2012-09-06$2.68$2.680
2012-09-05$2.68$2.680
2012-09-04$2.68$2.680
2012-08-31$2.68$2.680
2012-08-30$2.68$2.680
2012-08-29$2.68$2.68168,000
2012-08-28$2.63$2.63150,000
2012-08-27$2.73$2.730
2012-08-24$2.73$2.730
2012-08-23$2.73$2.730
2012-08-22$2.73$2.731,019,600
2012-08-21$2.80$2.80231,000
2012-08-20$2.77$2.770
2012-08-17$2.77$2.770
2012-08-16$2.77$2.770
2012-08-15$2.77$2.770
2012-08-14$2.77$2.770
2012-08-13$2.77$2.770
2012-08-10$2.77$2.770
2012-08-09$2.77$2.770
2012-08-08$2.77$2.77180,000
2012-08-07$2.65$2.650
2012-08-06$2.65$2.650
2012-08-03$2.65$2.650
2012-08-02$2.65$2.650
2012-08-01$2.65$2.650
2012-07-31$2.65$2.650
2012-07-30$2.65$2.650
2012-07-27$2.65$2.650
2012-07-26$2.65$2.650
2012-07-25$2.65$2.650
2012-07-24$2.65$2.650
2012-07-23$2.65$2.651,868,000
2012-07-20$2.75$2.75450,000
2012-07-19$2.79$2.790
2012-07-18$2.79$2.79300,000
2012-07-17$2.70$2.700
2012-07-16$2.70$2.700
2012-07-13$2.70$2.700
2012-07-12$2.70$2.700
2012-07-11$2.70$2.701,000
2012-07-10$2.75$2.750
2012-07-09$2.75$2.750
2012-07-06$2.75$2.75642,000
2012-07-05$2.55$2.550
2012-07-03$2.55$2.550
2012-07-02$2.55$2.551,000
2012-06-29$2.48$2.480
2012-06-28$2.48$2.480
2012-06-27$2.48$2.485,000
2012-06-26$2.28$2.280
2012-06-25$2.28$2.289,000
2012-06-22$2.40$2.406,000
2012-06-21$2.45$2.45334,000
2012-06-20$2.46$2.460
2012-06-19$2.46$2.46500
2012-06-18$2.44$2.440
2012-06-15$2.44$2.44165,500
2012-06-14$2.28$2.280
2012-06-13$2.28$2.280
2012-06-12$2.28$2.280
2012-06-11$2.28$2.280
2012-06-08$2.28$2.280
2012-06-07$2.28$2.280
2012-06-06$2.28$2.280
2012-06-05$2.28$2.280
2012-06-04$2.28$2.280
2012-06-01$2.28$2.280
2012-05-31$2.28$2.280
2012-05-30$2.28$2.280
2012-05-29$2.28$2.280
2012-05-25$2.28$2.280
2012-05-24$2.28$2.28555,000
2012-05-23$2.29$2.29255,000
2012-05-22$2.49$2.490
2012-05-21$2.49$2.490
2012-05-18$2.49$2.490
2012-05-17$2.49$2.490
2012-05-16$2.49$2.490
2012-05-15$2.49$2.490
2012-05-14$2.49$2.49303,000
2012-05-11$2.63$2.630
2012-05-10$2.63$2.630
2012-05-09$2.63$2.630
2012-05-08$2.63$2.630
2012-05-07$2.63$2.6320,500
2012-05-04$2.76$2.760
2012-05-03$2.76$2.760
2012-05-02$2.76$2.760
2012-05-01$2.76$2.760
2012-04-30$2.76$2.760
2012-04-27$2.76$2.760
2012-04-26$2.76$2.760
2012-04-25$2.76$2.760
2012-04-24$2.76$2.760
2012-04-23$2.76$2.760
2012-04-20$2.76$2.76300,000
2012-04-19$2.60$2.600
2012-04-18$2.60$2.600
2012-04-17$2.60$2.60500
2012-04-16$2.53$2.530
2012-04-13$2.53$2.530
2012-04-12$2.53$2.530
2012-04-11$2.53$2.530
2012-04-10$2.53$2.53240,000
2012-04-09$2.60$2.600
2012-04-05$2.60$2.600
2012-04-04$2.60$2.600
2012-04-03$2.60$2.600
2012-04-02$2.60$2.600
2012-03-30$2.60$2.600
2012-03-29$2.60$2.600
2012-03-28$2.60$2.600
2012-03-27$2.60$2.600
2012-03-26$2.60$2.600
2012-03-23$2.60$2.600
2012-03-22$2.60$2.600
2012-03-21$2.60$2.60180,000
2012-03-20$2.65$2.650
2012-03-19$2.65$2.650
2012-03-16$2.65$2.653,600
2012-03-15$2.93$2.930
2012-03-14$2.93$2.930
2012-03-13$2.93$2.930
2012-03-12$2.93$2.930
2012-03-09$2.93$2.930
2012-03-08$2.93$2.930
2012-03-07$2.93$2.930
2012-03-06$2.93$2.930
2012-03-05$2.93$2.93570,000
2012-03-02$2.98$2.980
2012-03-01$2.98$2.980
2012-02-29$2.98$2.980
2012-02-28$2.98$2.980
2012-02-27$2.98$2.980
2012-02-24$2.98$2.980
2012-02-23$2.98$2.980
2012-02-22$2.98$2.980
2012-02-21$2.98$2.980
2012-02-17$2.98$2.980
2012-02-16$2.98$2.981,404,000
2012-02-15$2.98$2.98738,500
2012-02-14$3.00$3.000
2012-02-13$3.00$3.000
2012-02-10$3.00$3.000
2012-02-09$3.00$3.000
2012-02-08$3.00$3.00250,000
2012-02-07$2.92$2.9290,000
2012-02-06$3.01$3.01564,000
2012-02-03$2.95$2.954,000
2012-02-02$2.90$2.900
2012-02-01$2.90$2.900
2012-01-31$2.90$2.900
2012-01-30$2.90$2.900
2012-01-27$2.90$2.900
2012-01-26$2.90$2.900
2012-01-25$2.90$2.900
2012-01-24$2.90$2.900
2012-01-23$2.90$2.900
2012-01-20$2.90$2.900
2012-01-19$2.90$2.902,000
2012-01-18$2.74$2.74198,000
2012-01-17$2.55$2.550
2012-01-13$2.55$2.55541,000
2012-01-12$2.57$2.571,050,000
2012-01-11$2.54$2.541,472,200
2012-01-10$2.43$2.430
2012-01-09$2.43$2.430
2012-01-06$2.43$2.430
2012-01-05$2.43$2.43400
2012-01-04$2.46$2.460
2012-01-03$2.46$2.460