Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.12 | 283,449 |
| 2026-09-03 | — | — | — | $2.18 | 613,549 |
| 2026-09-02 | — | — | — | $2.08 | 515,704 |
| 2026-09-01 | — | — | — | $2.04 | 751,959 |
| 2026-08-31 | — | — | — | $2.03 | 474,288 |
| 2026-08-28 | — | — | — | $1.98 | 736,945 |
| 2026-08-27 | $1.97 | $14.90 | 2,337,600 | $1.97 | 248,040 |
| 2026-08-26 | $1.98 | $14.97 | 3,952,300 | $2.02 | 334,122 |
| 2026-08-25 | $2.02 | $15.28 | 3,874,600 | $1.97 | 552,892 |
| 2026-08-24 | $1.95 | $14.75 | 2,464,900 | $1.91 | 272,679 |
| 2026-08-21 | $1.92 | $14.52 | 2,114,700 | $1.92 | 253,536 |
| 2026-08-20 | $1.88 | $14.22 | 9,101,700 | $1.91 | 1,211,614 |
| 2026-08-19 | $1.93 | $14.60 | 3,065,700 | $1.94 | 161,728 |
| 2026-08-18 | $1.90 | $14.37 | 5,275,900 | $1.93 | 1,029,950 |
| 2026-08-17 | $1.92 | $14.52 | 7,301,600 | $1.93 | 900,409 |
| 2026-08-14 | $1.93 | $14.60 | 5,299,800 | $2.00 | 625,511 |
| 2026-08-13 | $1.95 | $14.75 | 4,045,000 | $1.96 | 477,394 |
| 2026-08-12 | $1.96 | $14.82 | 2,107,000 | $1.98 | 94,306 |
| 2026-08-11 | $1.97 | $14.90 | 3,679,700 | $2.06 | 328,328 |
| 2026-08-10 | $2.04 | $15.43 | 2,575,200 | $2.09 | 184,617 |
| 2026-08-07 | $2.10 | $15.88 | 5,292,300 | $2.15 | 728,708 |
| 2026-08-06 | $2.14 | $16.18 | 2,968,400 | $2.16 | 256,728 |
| 2026-08-05 | $2.14 | $16.18 | 2,709,100 | $2.19 | 199,048 |
| 2026-08-04 | $2.15 | $16.26 | 3,687,900 | $2.19 | 106,900 |
| 2026-08-03 | $2.18 | $16.49 | 6,756,700 | $2.19 | 1,120,501 |
| 2026-07-31 | $2.19 | $16.56 | 3,782,700 | $2.18 | 292,863 |
| 2026-07-30 | $2.17 | $16.41 | 2,272,200 | $2.17 | 88,479 |
| 2026-07-29 | $2.12 | $16.03 | 2,852,500 | $2.16 | 456,607 |
| 2026-07-28 | $2.17 | $16.41 | 10,764,300 | $2.19 | 1,531,609 |
| 2026-07-27 | $2.16 | $16.34 | 9,968,600 | $2.15 | 713,333 |
| 2026-07-24 | $2.13 | $16.11 | 3,592,300 | $2.17 | 320,845 |
| 2026-07-23 | $2.17 | $16.41 | 7,987,400 | $2.17 | 816,214 |
| 2026-07-22 | $2.21 | $16.71 | 4,807,900 | $2.15 | 359,450 |
| 2026-07-21 | $2.15 | $16.26 | 4,169,000 | $2.15 | 337,633 |
| 2026-07-20 | $2.15 | $16.26 | 4,423,200 | $2.15 | 345,284 |
| 2026-07-17 | $2.14 | $16.18 | 3,199,700 | — | — |
| 2026-07-16 | $2.14 | $16.18 | 2,624,100 | — | — |
| 2026-07-15 | $2.16 | $16.34 | 3,657,500 | — | — |
| 2026-07-14 | $2.18 | $16.49 | 4,087,000 | — | — |
| 2026-07-13 | $2.13 | $16.11 | 7,454,800 | — | — |
| 2026-07-10 | $2.20 | $16.64 | 5,109,100 | — | — |
| 2026-07-09 | $2.12 | $16.03 | 8,484,200 | — | — |
| 2026-07-08 | $2.08 | $15.73 | 8,883,800 | — | — |
| 2026-07-07 | $2.10 | $15.88 | 8,670,900 | — | — |
| 2026-07-06 | $2.10 | $15.88 | 5,028,700 | — | — |
| 2026-07-02 | $2.09 | $15.81 | 12,625,300 | — | — |
| 2026-07-01 | $2.07 | $15.33 | 7,805,100 | — | — |
| 2026-06-30 | $2.10 | $15.55 | 7,852,600 | — | — |
| 2026-06-29 | $2.11 | $15.63 | 5,704,900 | — | — |
| 2026-06-26 | $2.15 | $15.92 | 4,454,500 | — | — |
| 2026-06-25 | $2.10 | $15.55 | 4,060,500 | — | — |
| 2026-06-24 | $2.07 | $15.33 | 7,902,500 | — | — |
| 2026-06-23 | $2.10 | $15.55 | 8,543,900 | — | — |
| 2026-06-22 | $2.08 | $15.40 | 6,687,800 | — | — |
| 2026-06-18 | $2.05 | $15.18 | 11,130,600 | — | — |
| 2026-06-17 | $2.06 | $15.26 | 9,603,300 | — | — |
| 2026-06-16 | $2.09 | $15.48 | 8,814,600 | — | — |
| 2026-06-15 | $2.09 | $15.48 | 8,605,600 | — | — |
| 2026-06-12 | $2.09 | $15.48 | 3,757,400 | — | — |
| 2026-06-11 | $2.09 | $15.48 | 13,090,700 | — | — |
| 2026-06-10 | $2.05 | $15.18 | 6,917,900 | — | — |
| 2026-06-09 | $2.08 | $15.40 | 10,741,500 | — | — |
| 2026-06-08 | $2.04 | $15.11 | 11,024,900 | — | — |
| 2026-06-05 | $2.09 | $15.48 | 8,104,100 | — | — |
| 2026-06-04 | $2.10 | $15.55 | 2,752,700 | — | — |
| 2026-06-03 | $2.11 | $15.63 | 8,685,200 | — | — |
| 2026-06-02 | $2.15 | $15.92 | 8,076,000 | — | — |
| 2026-06-01 | $2.10 | $15.55 | 5,887,400 | — | — |
| 2026-05-29 | $2.15 | $15.92 | 5,962,500 | — | — |
| 2026-05-28 | $2.16 | $16.00 | 3,876,000 | — | — |
| 2026-05-27 | $2.19 | $16.22 | 8,906,200 | — | — |
| 2026-05-26 | $2.19 | $16.22 | 3,639,700 | — | — |
| 2026-05-22 | $2.21 | $16.37 | 4,011,900 | — | — |
| 2026-05-21 | $2.23 | $16.51 | 6,331,200 | — | — |
| 2026-05-20 | $2.29 | $16.96 | 11,718,700 | — | — |
| 2026-05-19 | $2.21 | $16.37 | 6,700,800 | — | — |
| 2026-05-18 | $2.25 | $16.66 | 5,939,200 | — | — |
| 2026-05-15 | $2.19 | $16.22 | 3,747,500 | — | — |
| 2026-05-14 | $2.24 | $16.59 | 6,292,500 | — | — |
| 2026-05-13 | $2.27 | $16.46 | 9,141,600 | — | — |
| 2026-05-12 | $2.36 | $17.11 | 3,476,200 | — | — |
| 2026-05-11 | $2.40 | $17.40 | 5,598,700 | — | — |
| 2026-05-08 | $2.41 | $17.47 | 5,903,900 | — | — |
| 2026-05-07 | $2.39 | $17.33 | 6,582,000 | — | — |
| 2026-05-06 | $2.44 | $17.69 | 7,574,300 | — | — |
| 2026-05-05 | $2.47 | $17.91 | 3,625,900 | — | — |
| 2026-05-04 | $2.46 | $17.83 | 2,477,500 | — | — |
| 2026-05-01 | $2.50 | $18.12 | 2,073,900 | — | — |
| 2026-04-30 | $2.52 | $18.27 | 4,142,200 | — | — |
| 2026-04-29 | $2.45 | $17.76 | 6,194,100 | — | — |
| 2026-04-28 | $2.53 | $18.34 | 4,164,600 | — | — |
| 2026-04-27 | $2.55 | $18.49 | 2,924,400 | — | — |
| 2026-04-24 | $2.58 | $18.70 | 6,315,000 | — | — |
| 2026-04-23 | $2.61 | $18.92 | 4,854,600 | — | — |
| 2026-04-22 | $2.63 | $19.07 | 3,995,200 | — | — |
| 2026-04-21 | $2.70 | $19.57 | 4,221,800 | — | — |
| 2026-04-20 | $2.71 | $19.65 | 4,869,800 | — | — |
| 2026-04-17 | $2.66 | $19.28 | 6,971,800 | — | — |
| 2026-04-16 | $2.65 | $19.21 | 5,026,000 | — | — |
| 2026-04-15 | $2.67 | $19.36 | 8,585,900 | — | — |