Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $9.95 | $9.95 | 16,500 | — | — |
| 2020-12-30 | $10.00 | $10.00 | 73,100 | — | — |
| 2020-12-29 | $9.99 | $9.99 | 274,200 | — | — |
| 2020-12-28 | $10.00 | $10.00 | 90,700 | — | — |
| 2020-12-24 | $9.95 | $9.95 | 38,100 | — | — |
| 2020-12-23 | $9.95 | $9.95 | 36,100 | — | — |
| 2020-12-22 | $9.93 | $9.93 | 21,400 | — | — |
| 2020-12-21 | $9.90 | $9.90 | 17,000 | — | — |
| 2020-12-18 | $9.93 | $9.93 | 11,500 | — | — |
| 2020-12-17 | $9.91 | $9.91 | 554,100 | — | — |
| 2020-12-16 | $9.91 | $9.91 | 11,900 | — | — |
| 2020-12-15 | $9.89 | $9.89 | 43,000 | — | — |
| 2020-12-14 | $9.89 | $9.89 | 40,400 | — | — |
| 2020-12-11 | $9.90 | $9.90 | 29,000 | — | — |
| 2020-12-10 | $9.88 | $9.88 | 44,800 | — | — |
| 2020-12-09 | $9.86 | $9.86 | 718,800 | — | — |
| 2020-12-08 | $9.84 | $9.84 | 46,400 | — | — |
| 2020-12-07 | $9.80 | $9.80 | 278,800 | — | — |
| 2020-12-04 | $9.99 | $9.99 | 57,600 | — | — |
| 2020-12-03 | $9.95 | $9.95 | 60,300 | — | — |
| 2020-12-02 | $9.93 | $9.93 | 85,600 | — | — |
| 2020-12-01 | $9.92 | $9.92 | 17,400 | — | — |
| 2020-11-30 | $9.91 | $9.91 | 109,500 | — | — |
| 2020-11-27 | $9.91 | $9.91 | 38,300 | — | — |
| 2020-11-25 | $9.87 | $9.87 | 63,200 | — | — |
| 2020-11-24 | $9.86 | $9.86 | 4,700 | — | — |
| 2020-11-23 | $9.86 | $9.86 | 99,500 | — | — |
| 2020-11-20 | $9.85 | $9.85 | 75,100 | — | — |
| 2020-11-19 | $9.85 | $9.85 | 8,600 | — | — |
| 2020-11-18 | $9.84 | $9.84 | 69,100 | — | — |
| 2020-11-17 | $9.85 | $9.85 | 4,100 | — | — |
| 2020-11-16 | $9.86 | $9.86 | 29,400 | — | — |
| 2020-11-13 | $9.86 | $9.86 | 57,900 | — | — |
| 2020-11-12 | $9.86 | $9.86 | 50,300 | — | — |
| 2020-11-11 | $9.85 | $9.85 | 18,700 | — | — |
| 2020-11-10 | $9.84 | $9.84 | 83,500 | — | — |
| 2020-11-09 | $9.85 | $9.85 | 58,900 | — | — |
| 2020-11-06 | $9.87 | $9.87 | 99,100 | — | — |
| 2020-11-05 | $9.94 | $9.94 | 300 | — | — |
| 2020-11-04 | $9.86 | $9.86 | 96,300 | — | — |
| 2020-11-03 | $9.88 | $9.88 | 79,800 | — | — |
| 2020-11-02 | $9.90 | $9.90 | 600 | — | — |
| 2020-10-30 | $9.85 | $9.85 | 75,800 | — | — |
| 2020-10-29 | $9.88 | $9.88 | 12,100 | — | — |
| 2020-10-28 | $9.87 | $9.87 | 136,500 | — | — |
| 2020-10-27 | $9.90 | $9.90 | 98,100 | — | — |
| 2020-10-26 | $9.90 | $9.90 | 70,400 | — | — |
| 2020-10-23 | $9.92 | $9.92 | 40,100 | — | — |
| 2020-10-22 | $9.89 | $9.89 | 83,700 | — | — |
| 2020-10-21 | $9.90 | $9.90 | 346,900 | — | — |
| 2020-10-20 | $9.90 | $9.90 | 2,864,000 | — | — |