Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $146.24 | 29,141 |
| 2026-09-03 | — | — | — | $148.46 | 41,248 |
| 2026-09-02 | — | — | — | $150.03 | 30,559 |
| 2026-09-01 | — | — | — | $149.95 | 21,290 |
| 2026-08-31 | — | — | — | $150.03 | 47,945 |
| 2026-08-28 | — | — | — | $146.72 | 36,479 |
| 2026-08-27 | $145.99 | $240.16 | 744,300 | $141.34 | 88,514 |
| 2026-08-26 | $140.14 | $230.54 | 622,800 | $139.27 | 64,999 |
| 2026-08-25 | $140.76 | $231.56 | 596,200 | $142.23 | 26,554 |
| 2026-08-24 | $144.67 | $237.99 | 643,400 | $147.10 | 34,405 |
| 2026-08-21 | $147.85 | $243.22 | 577,300 | $149.79 | 34,994 |
| 2026-08-20 | $148.81 | $244.80 | 756,500 | $149.92 | 56,940 |
| 2026-08-19 | $147.83 | $241.05 | 757,300 | $145.26 | 41,395 |
| 2026-08-18 | $143.94 | $234.71 | 712,900 | $145.01 | 40,093 |
| 2026-08-17 | $142.88 | $232.98 | 653,100 | $137.68 | 33,303 |
| 2026-08-14 | $137.32 | $223.92 | 573,300 | $135.57 | 31,667 |
| 2026-08-13 | $134.46 | $219.25 | 565,300 | $135.66 | 29,525 |
| 2026-08-12 | $137.58 | $224.34 | 688,000 | $138.75 | 54,789 |
| 2026-08-11 | $139.23 | $227.03 | 589,600 | $138.26 | 33,470 |
| 2026-08-10 | $138.52 | $225.87 | 998,000 | $133.90 | 53,119 |
| 2026-08-07 | $131.35 | $214.18 | 833,600 | $131.84 | 45,979 |
| 2026-08-06 | $132.50 | $216.06 | 1,663,300 | $134.07 | 120,151 |
| 2026-08-05 | $129.95 | $211.90 | 920,200 | $137.69 | 104,188 |
| 2026-08-04 | $136.89 | $223.21 | 586,500 | $135.79 | 53,715 |
| 2026-08-03 | $139.33 | $227.19 | 759,800 | $137.15 | 40,454 |
| 2026-07-31 | $140.38 | $228.91 | 840,100 | $139.41 | 41,596 |
| 2026-07-30 | $138.25 | $225.43 | 696,400 | $134.12 | 46,839 |
| 2026-07-29 | $136.47 | $222.53 | 651,600 | $133.29 | 51,321 |
| 2026-07-28 | $128.80 | $210.02 | 675,500 | $131.78 | 36,684 |
| 2026-07-27 | $131.80 | $214.91 | 670,500 | $133.73 | 44,621 |
| 2026-07-24 | $138.36 | $225.61 | 551,000 | $138.67 | 26,095 |
| 2026-07-23 | $138.89 | $226.48 | 944,600 | $140.33 | 67,415 |
| 2026-07-22 | $137.40 | $224.05 | 929,300 | $136.72 | 57,769 |
| 2026-07-21 | $134.19 | $218.81 | 790,900 | $129.89 | 53,495 |
| 2026-07-20 | $128.80 | $210.02 | 922,100 | $125.99 | 48,693 |
| 2026-07-17 | $128.10 | $208.88 | 684,200 | — | — |
| 2026-07-16 | $124.08 | $202.33 | 702,100 | — | — |
| 2026-07-15 | $123.44 | $201.28 | 640,500 | — | — |
| 2026-07-14 | $121.99 | $198.92 | 580,900 | — | — |
| 2026-07-13 | $122.36 | $199.52 | 1,245,700 | — | — |
| 2026-07-10 | $117.39 | $191.42 | 691,400 | — | — |
| 2026-07-09 | $118.48 | $193.19 | 745,400 | — | — |
| 2026-07-08 | $122.13 | $199.15 | 1,003,000 | — | — |
| 2026-07-07 | $116.84 | $190.52 | 861,800 | — | — |
| 2026-07-06 | $111.59 | $181.96 | 679,300 | — | — |
| 2026-07-02 | $113.32 | $184.78 | 804,600 | — | — |
| 2026-07-01 | $111.63 | $182.03 | 735,800 | — | — |
| 2026-06-30 | $114.30 | $186.38 | 930,300 | — | — |
| 2026-06-29 | $115.97 | $189.10 | 1,072,600 | — | — |
| 2026-06-26 | $116.59 | $190.11 | 1,343,600 | — | — |
| 2026-06-25 | $119.48 | $194.83 | 641,300 | — | — |
| 2026-06-24 | $119.93 | $195.56 | 1,019,500 | — | — |
| 2026-06-23 | $124.44 | $202.91 | 695,600 | — | — |
| 2026-06-22 | $124.45 | $202.93 | 1,253,800 | — | — |
| 2026-06-18 | $123.12 | $200.76 | 1,685,400 | — | — |
| 2026-06-17 | $126.97 | $207.04 | 1,133,400 | — | — |
| 2026-06-16 | $126.71 | $206.61 | 754,700 | — | — |
| 2026-06-15 | $127.60 | $208.07 | 1,488,500 | — | — |
| 2026-06-12 | $135.34 | $220.69 | 473,300 | — | — |
| 2026-06-11 | $133.74 | $218.08 | 666,300 | — | — |
| 2026-06-10 | $138.25 | $225.43 | 778,000 | — | — |
| 2026-06-09 | $134.07 | $218.62 | 626,600 | — | — |
| 2026-06-08 | $138.27 | $225.46 | 513,900 | — | — |
| 2026-06-05 | $134.79 | $219.79 | 457,000 | — | — |
| 2026-06-04 | $140.07 | $228.40 | 713,600 | — | — |
| 2026-06-03 | $140.62 | $229.30 | 485,100 | — | — |
| 2026-06-02 | $137.99 | $225.01 | 543,600 | — | — |
| 2026-06-01 | $138.00 | $225.02 | 644,000 | — | — |
| 2026-05-29 | $131.87 | $215.03 | 1,061,600 | — | — |
| 2026-05-28 | $133.89 | $218.32 | 695,500 | — | — |
| 2026-05-27 | $133.70 | $218.01 | 598,400 | — | — |
| 2026-05-26 | $137.86 | $224.80 | 534,500 | — | — |
| 2026-05-22 | $143.98 | $234.78 | 533,200 | — | — |
| 2026-05-21 | $142.85 | $232.93 | 839,800 | — | — |
| 2026-05-20 | $145.55 | $237.34 | 1,143,800 | — | — |
| 2026-05-19 | $149.65 | $241.90 | 1,285,000 | — | — |
| 2026-05-18 | $149.56 | $241.76 | 871,400 | — | — |
| 2026-05-15 | $148.39 | $239.86 | 777,200 | — | — |
| 2026-05-14 | $142.54 | $230.41 | 429,700 | — | — |
| 2026-05-13 | $142.03 | $229.58 | 499,600 | — | — |
| 2026-05-12 | $142.01 | $229.55 | 667,400 | — | — |
| 2026-05-11 | $140.07 | $226.42 | 807,700 | — | — |
| 2026-05-08 | $136.44 | $220.55 | 690,300 | — | — |
| 2026-05-07 | $137.75 | $222.67 | 913,400 | — | — |
| 2026-05-06 | $140.84 | $227.66 | 972,600 | — | — |
| 2026-05-05 | $149.16 | $241.11 | 710,000 | — | — |
| 2026-05-04 | $149.25 | $241.25 | 751,400 | — | — |
| 2026-05-01 | $145.06 | $234.48 | 688,300 | — | — |
| 2026-04-30 | $145.60 | $235.35 | 854,200 | — | — |
| 2026-04-29 | $146.12 | $236.19 | 747,900 | — | — |
| 2026-04-28 | $140.23 | $226.67 | 717,700 | — | — |
| 2026-04-27 | $137.69 | $222.57 | 771,400 | — | — |
| 2026-04-24 | $135.31 | $218.72 | 438,400 | — | — |
| 2026-04-23 | $137.16 | $221.71 | 634,000 | — | — |
| 2026-04-22 | $134.81 | $217.91 | 557,600 | — | — |
| 2026-04-21 | $131.14 | $211.98 | 720,500 | — | — |
| 2026-04-20 | $127.06 | $205.39 | 1,145,500 | — | — |
| 2026-04-17 | $123.58 | $199.76 | 1,532,200 | — | — |
| 2026-04-16 | $133.99 | $216.59 | 492,800 | — | — |
| 2026-04-15 | $129.90 | $209.98 | 712,500 | — | — |
| 2026-04-14 | $129.15 | $208.76 | 714,300 | — | — |
| 2026-04-13 | $134.76 | $217.83 | 712,100 | — | — |
| 2026-04-10 | $134.17 | $216.88 | 622,300 | — | — |
| 2026-04-09 | $132.78 | $214.63 | 978,400 | — | — |
| 2026-04-08 | $134.93 | $218.11 | 2,946,700 | — | — |
| 2026-04-07 | $145.38 | $235.00 | 828,300 | — | — |
| 2026-04-06 | $142.19 | $229.84 | 570,400 | — | — |
| 2026-04-02 | $142.00 | $229.54 | 805,900 | — | — |
| 2026-04-01 | $136.96 | $221.39 | 1,121,500 | — | — |
| 2026-03-31 | $142.18 | $229.83 | 1,298,600 | — | — |
| 2026-03-30 | $146.24 | $236.39 | 880,000 | — | — |
| 2026-03-27 | $145.35 | $234.95 | 1,069,500 | — | — |
| 2026-03-26 | $143.95 | $232.69 | 1,052,700 | — | — |
| 2026-03-25 | $138.26 | $223.49 | 827,600 | — | — |
| 2026-03-24 | $136.99 | $221.44 | 1,009,100 | — | — |
| 2026-03-23 | $130.75 | $211.35 | 1,033,500 | — | — |
| 2026-03-20 | $131.91 | $213.23 | 2,844,000 | — | — |
| 2026-03-19 | $130.48 | $210.91 | 1,097,800 | — | — |
| 2026-03-18 | $130.58 | $211.08 | 1,399,300 | — | — |
| 2026-03-17 | $127.07 | $205.40 | 929,300 | — | — |
| 2026-03-16 | $126.37 | $204.27 | 1,371,200 | — | — |
| 2026-03-13 | $123.45 | $199.55 | 986,300 | — | — |
| 2026-03-12 | $122.98 | $198.79 | 1,794,500 | — | — |
| 2026-03-11 | $124.80 | $199.63 | 1,275,400 | — | — |
| 2026-03-10 | $119.03 | $190.40 | 1,681,000 | — | — |
| 2026-03-09 | $123.22 | $197.10 | 2,650,500 | — | — |
| 2026-03-06 | $121.36 | $194.13 | 1,944,900 | — | — |
| 2026-03-05 | $119.29 | $190.82 | 1,740,000 | — | — |
| 2026-03-04 | $114.00 | $182.36 | 1,128,400 | — | — |
| 2026-03-03 | $112.34 | $179.70 | 1,251,100 | — | — |
| 2026-03-02 | $113.32 | $181.27 | 1,731,600 | — | — |
| 2026-02-27 | $108.37 | $173.35 | 1,063,600 | — | — |
| 2026-02-26 | $105.38 | $168.57 | 1,486,700 | — | — |
| 2026-02-25 | $103.70 | $165.88 | 922,300 | — | — |
| 2026-02-24 | $104.92 | $167.83 | 838,300 | — | — |
| 2026-02-23 | $105.25 | $168.36 | 934,100 | — | — |
| 2026-02-20 | $105.38 | $168.57 | 2,310,100 | — | — |
| 2026-02-19 | $104.99 | $167.94 | 757,100 | — | — |
| 2026-02-18 | $102.12 | $163.35 | 680,800 | — | — |
| 2026-02-17 | $99.43 | $159.05 | 564,300 | — | — |
| 2026-02-13 | $102.02 | $163.19 | 483,900 | — | — |
| 2026-02-12 | $99.44 | $159.06 | 548,800 | — | — |
| 2026-02-11 | $104.16 | $166.62 | 559,400 | — | — |
| 2026-02-10 | $100.43 | $160.65 | 625,900 | — | — |
| 2026-02-09 | $102.34 | $163.70 | 630,900 | — | — |
| 2026-02-06 | $102.89 | $164.58 | 841,000 | — | — |
| 2026-02-05 | $98.47 | $157.51 | 585,000 | — | — |
| 2026-02-04 | $101.15 | $161.80 | 897,700 | — | — |
| 2026-02-03 | $97.42 | $155.83 | 854,900 | — | — |
| 2026-02-02 | $96.61 | $154.54 | 680,500 | — | — |
| 2026-01-30 | $100.24 | $160.34 | 1,149,100 | — | — |
| 2026-01-29 | $99.22 | $158.71 | 915,500 | — | — |
| 2026-01-28 | $98.16 | $157.02 | 612,000 | — | — |
| 2026-01-27 | $98.04 | $156.83 | 520,300 | — | — |
| 2026-01-26 | $95.91 | $153.42 | 606,800 | — | — |
| 2026-01-23 | $95.53 | $152.81 | 641,900 | — | — |
| 2026-01-22 | $94.85 | $151.72 | 690,700 | — | — |
| 2026-01-21 | $95.17 | $152.23 | 490,700 | — | — |
| 2026-01-20 | $91.92 | $147.04 | 892,400 | — | — |
| 2026-01-16 | $92.30 | $147.64 | 814,900 | — | — |
| 2026-01-15 | $91.94 | $147.07 | 1,195,300 | — | — |
| 2026-01-14 | $94.51 | $151.18 | 1,004,000 | — | — |
| 2026-01-13 | $93.19 | $149.07 | 738,000 | — | — |
| 2026-01-12 | $91.00 | $145.56 | 1,016,100 | — | — |
| 2026-01-09 | $92.13 | $147.37 | 538,900 | — | — |
| 2026-01-08 | $94.29 | $150.83 | 725,400 | — | — |
| 2026-01-07 | $88.55 | $141.65 | 710,700 | — | — |
| 2026-01-06 | $89.83 | $143.69 | 958,300 | — | — |
| 2026-01-05 | $90.63 | $144.97 | 1,247,700 | — | — |
| 2026-01-02 | $94.68 | $151.45 | 839,600 | — | — |