Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.61 | $0.61 | 1,180,400 | — | — |
| 2025-12-30 | $0.67 | $0.67 | 473,300 | — | — |
| 2025-12-29 | $0.64 | $0.64 | 512,200 | — | — |
| 2025-12-26 | $0.79 | $0.79 | 278,000 | — | — |
| 2025-12-24 | $0.82 | $0.82 | 107,200 | — | — |
| 2025-12-23 | $0.83 | $0.83 | 339,100 | — | — |
| 2025-12-22 | $0.92 | $0.92 | 414,100 | — | — |
| 2025-12-19 | $0.88 | $0.88 | 409,700 | — | — |
| 2025-12-18 | $0.90 | $0.90 | 647,600 | — | — |
| 2025-12-17 | $1.03 | $1.03 | 1,815,700 | — | — |
| 2025-12-16 | $1.08 | $1.08 | 5,574,100 | — | — |
| 2025-12-15 | $0.78 | $0.78 | 1,681,100 | — | — |
| 2025-12-12 | $1.00 | $1.00 | 2,139,300 | — | — |
| 2025-12-11 | $1.12 | $1.12 | 8,640,700 | — | — |
| 2025-12-10 | $1.83 | $1.83 | 13,485,400 | — | — |
| 2025-12-09 | $11.70 | $11.70 | 6,507,200 | — | — |
| 2025-12-08 | $11.20 | $11.20 | 9,005,100 | — | — |
| 2025-12-05 | $9.48 | $9.48 | 527,000 | — | — |
| 2025-12-04 | $10.18 | $10.18 | 713,600 | — | — |
| 2025-12-03 | $9.80 | $9.80 | 850,100 | — | — |
| 2025-12-02 | $10.97 | $10.97 | 624,400 | — | — |
| 2025-12-01 | $11.05 | $11.05 | 358,200 | — | — |
| 2025-11-28 | $9.39 | $9.39 | 378,400 | — | — |
| 2025-11-26 | $9.01 | $9.01 | 541,700 | — | — |
| 2025-11-25 | $9.42 | $9.42 | 573,300 | — | — |
| 2025-11-24 | $8.50 | $8.50 | 757,700 | — | — |
| 2025-11-21 | $9.36 | $9.36 | 702,100 | — | — |
| 2025-11-20 | $9.78 | $9.78 | 888,800 | — | — |
| 2025-11-19 | $9.47 | $9.47 | 918,800 | — | — |
| 2025-11-18 | $9.67 | $9.67 | 372,000 | — | — |
| 2025-11-17 | $9.53 | $9.53 | 433,700 | — | — |
| 2025-11-14 | $9.68 | $9.68 | 659,400 | — | — |
| 2025-11-13 | $8.50 | $8.50 | 509,400 | — | — |
| 2025-11-12 | $9.25 | $9.25 | 793,800 | — | — |
| 2025-11-11 | $9.17 | $9.17 | 660,300 | — | — |
| 2025-11-10 | $9.48 | $9.48 | 603,000 | — | — |
| 2025-11-07 | $9.76 | $9.76 | 756,200 | — | — |
| 2025-11-06 | $8.86 | $8.86 | 640,000 | — | — |
| 2025-11-05 | $8.16 | $8.16 | 664,100 | — | — |
| 2025-11-04 | $8.53 | $8.53 | 785,300 | — | — |
| 2025-11-03 | $8.80 | $8.80 | 851,300 | — | — |
| 2025-10-31 | $8.42 | $8.42 | 1,405,400 | — | — |
| 2025-10-30 | $9.46 | $9.46 | 434,800 | — | — |
| 2025-10-29 | $9.90 | $9.90 | 446,700 | — | — |
| 2025-10-28 | $9.40 | $9.40 | 536,100 | — | — |
| 2025-10-27 | $9.22 | $9.22 | 460,600 | — | — |
| 2025-10-24 | $7.96 | $7.96 | 413,700 | — | — |
| 2025-10-23 | $7.07 | $7.07 | 424,600 | — | — |
| 2025-10-22 | $6.25 | $6.25 | 82,300 | — | — |
| 2025-10-21 | $6.76 | $6.76 | 34,100 | — | — |
| 2025-10-20 | $6.57 | $6.57 | 89,100 | — | — |
| 2025-10-17 | $7.02 | $7.02 | 55,100 | — | — |
| 2025-10-16 | $6.85 | $6.85 | 66,700 | — | — |
| 2025-10-15 | $7.44 | $7.44 | 756,800 | — | — |
| 2025-10-14 | $8.13 | $8.13 | 412,000 | — | — |
| 2025-10-13 | $7.23 | $7.23 | 401,700 | — | — |
| 2025-10-10 | $6.60 | $6.60 | 573,200 | — | — |
| 2025-10-09 | $6.11 | $6.11 | 629,900 | — | — |
| 2025-10-08 | $6.47 | $6.47 | 515,900 | — | — |
| 2025-10-07 | $7.00 | $7.00 | 590,600 | — | — |
| 2025-10-06 | $6.67 | $6.67 | 307,000 | — | — |
| 2025-10-03 | $7.12 | $7.12 | 508,300 | — | — |
| 2025-10-02 | $6.63 | $6.63 | 759,000 | — | — |
| 2025-10-01 | $7.10 | $7.10 | 1,041,200 | — | — |
| 2025-09-30 | $6.49 | $6.49 | 888,900 | — | — |
| 2025-09-29 | $5.31 | $5.31 | 181,100 | — | — |
| 2025-09-26 | $5.89 | $5.89 | 152,100 | — | — |
| 2025-09-25 | $6.18 | $6.18 | 308,300 | — | — |
| 2025-09-24 | $5.69 | $5.69 | 66,800 | — | — |
| 2025-09-23 | $5.56 | $5.56 | 172,100 | — | — |
| 2025-09-22 | $5.58 | $5.58 | 379,400 | — | — |
| 2025-09-19 | $5.01 | $5.01 | 1,710,500 | — | — |
| 2025-09-18 | $5.38 | $5.38 | 902,500 | — | — |
| 2025-09-17 | $8.50 | $8.50 | 245,100 | — | — |
| 2025-09-16 | $12.61 | $12.61 | 1,432,400 | — | — |