Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.25 | $30.72 | 2,200 | — | — |
| 2001-12-28 | $29.10 | $30.56 | 0 | — | — |
| 2001-12-27 | $29.10 | $30.56 | 0 | — | — |
| 2001-12-26 | $29.10 | $30.56 | 0 | — | — |
| 2001-12-24 | $29.10 | $30.56 | 100 | — | — |
| 2001-12-21 | $29.25 | $30.72 | 900 | — | — |
| 2001-12-20 | $29.10 | $30.56 | 0 | — | — |
| 2001-12-19 | $29.10 | $30.56 | 0 | — | — |
| 2001-12-18 | $29.10 | $30.32 | 100 | — | — |
| 2001-12-17 | $29.10 | $30.32 | 4,000 | — | — |
| 2001-12-14 | $29.15 | $30.37 | 400 | — | — |
| 2001-12-13 | $29.10 | $30.32 | 0 | — | — |
| 2001-12-12 | $29.10 | $30.32 | 400 | — | — |
| 2001-12-11 | $29.25 | $30.47 | 100 | — | — |
| 2001-12-10 | $29.40 | $30.63 | 1,000 | — | — |
| 2001-12-07 | $30.00 | $31.25 | 0 | — | — |
| 2001-12-06 | $30.00 | $31.25 | 2,400 | — | — |
| 2001-12-05 | $29.20 | $30.42 | 2,400 | — | — |
| 2001-12-04 | $29.50 | $30.73 | 0 | — | — |
| 2001-12-03 | $29.50 | $30.73 | 0 | — | — |
| 2001-11-30 | $29.50 | $30.73 | 1,000 | — | — |
| 2001-11-29 | $29.25 | $30.47 | 0 | — | — |
| 2001-11-28 | $29.25 | $30.47 | 200 | — | — |
| 2001-11-27 | $29.05 | $30.26 | 900 | — | — |
| 2001-11-26 | $29.50 | $30.73 | 0 | — | — |
| 2001-11-23 | $29.50 | $30.73 | 0 | — | — |
| 2001-11-21 | $29.50 | $30.73 | 0 | — | — |
| 2001-11-20 | $29.50 | $30.73 | 100 | — | — |
| 2001-11-19 | $29.50 | $30.73 | 0 | — | — |
| 2001-11-16 | $29.50 | $30.73 | 2,200 | — | — |
| 2001-11-15 | $29.10 | $30.32 | 500 | — | — |
| 2001-11-14 | $29.00 | $30.21 | 0 | — | — |
| 2001-11-13 | $29.00 | $30.21 | 800 | — | — |
| 2001-11-12 | $29.00 | $30.21 | 0 | — | — |
| 2001-11-09 | $29.00 | $30.21 | 0 | — | — |
| 2001-11-08 | $29.00 | $30.21 | 100 | — | — |
| 2001-11-07 | $29.00 | $30.21 | 1,100 | — | — |
| 2001-11-06 | $28.75 | $29.95 | 900 | — | — |
| 2001-11-05 | $29.00 | $30.21 | 0 | — | — |
| 2001-11-02 | $29.00 | $30.21 | 0 | — | — |
| 2001-11-01 | $29.00 | $30.21 | 200 | — | — |
| 2001-10-31 | $28.75 | $29.95 | 900 | — | — |
| 2001-10-30 | $28.85 | $30.06 | 0 | — | — |
| 2001-10-29 | $28.85 | $30.06 | 0 | — | — |
| 2001-10-26 | $28.85 | $30.06 | 2,400 | — | — |
| 2001-10-25 | $28.75 | $29.95 | 0 | — | — |
| 2001-10-24 | $28.75 | $29.95 | 4,500 | — | — |
| 2001-10-23 | $28.55 | $29.74 | 1,000 | — | — |
| 2001-10-22 | $28.75 | $29.95 | 0 | — | — |
| 2001-10-19 | $28.75 | $29.95 | 1,200 | — | — |
| 2001-10-18 | $28.00 | $29.17 | 1,000 | — | — |
| 2001-10-17 | $28.00 | $29.17 | 100 | — | — |
| 2001-10-16 | $28.00 | $29.17 | 2,100 | — | — |
| 2001-10-15 | $28.00 | $29.17 | 500 | — | — |
| 2001-10-12 | $28.00 | $29.17 | 800 | — | — |
| 2001-10-11 | $28.50 | $29.69 | 0 | — | — |
| 2001-10-10 | $28.50 | $29.69 | 2,200 | — | — |
| 2001-10-09 | $28.75 | $29.95 | 0 | — | — |
| 2001-10-08 | $28.75 | $29.95 | 100 | — | — |
| 2001-10-05 | $28.00 | $29.17 | 500 | — | — |
| 2001-10-04 | $27.60 | $28.75 | 0 | — | — |
| 2001-10-03 | $27.60 | $28.75 | 0 | — | — |
| 2001-10-02 | $27.60 | $28.75 | 0 | — | — |
| 2001-10-01 | $27.60 | $28.75 | 0 | — | — |
| 2001-09-28 | $27.60 | $28.75 | 0 | — | — |
| 2001-09-27 | $27.60 | $28.75 | 100 | — | — |
| 2001-09-26 | $27.60 | $28.75 | 1,500 | — | — |
| 2001-09-25 | $27.75 | $28.91 | 400 | — | — |
| 2001-09-24 | $28.00 | $29.17 | 1,300 | — | — |
| 2001-09-21 | $27.66 | $28.82 | 0 | — | — |
| 2001-09-20 | $27.66 | $28.82 | 1,600 | — | — |
| 2001-09-19 | $27.75 | $28.91 | 1,400 | — | — |
| 2001-09-18 | $27.63 | $28.55 | 0 | — | — |
| 2001-09-17 | $27.63 | $28.55 | 5,400 | — | — |
| 2001-09-10 | $27.25 | $28.15 | 900 | — | — |
| 2001-09-07 | $29.00 | $29.96 | 100 | — | — |
| 2001-09-06 | $27.25 | $28.15 | 500 | — | — |
| 2001-09-05 | $28.50 | $29.44 | 600 | — | — |
| 2001-09-04 | $27.20 | $28.10 | 2,700 | — | — |
| 2001-08-31 | $27.05 | $27.95 | 1,000 | — | — |
| 2001-08-30 | $27.65 | $28.57 | 4,600 | — | — |
| 2001-08-29 | $27.65 | $28.57 | 0 | — | — |
| 2001-08-28 | $27.65 | $28.57 | 3,200 | — | — |
| 2001-08-27 | $27.00 | $27.89 | 300 | — | — |
| 2001-08-24 | $27.00 | $27.89 | 9,700 | — | — |
| 2001-08-23 | $27.50 | $28.41 | 1,100 | — | — |
| 2001-08-22 | $27.25 | $28.15 | 400 | — | — |
| 2001-08-21 | $26.50 | $27.38 | 0 | — | — |
| 2001-08-20 | $26.50 | $27.38 | 2,000 | — | — |
| 2001-08-17 | $25.25 | $26.09 | 0 | — | — |
| 2001-08-16 | $25.25 | $26.09 | 2,400 | — | — |
| 2001-08-15 | $25.75 | $26.60 | 700 | — | — |
| 2001-08-14 | $25.00 | $25.83 | 0 | — | — |
| 2001-08-13 | $25.00 | $25.83 | 1,500 | — | — |
| 2001-08-10 | $25.00 | $25.83 | 400 | — | — |
| 2001-08-09 | $25.00 | $25.83 | 2,200 | — | — |
| 2001-08-08 | $24.75 | $25.57 | 2,200 | — | — |
| 2001-08-07 | $24.10 | $24.90 | 1,000 | — | — |
| 2001-08-06 | $24.10 | $24.90 | 500 | — | — |
| 2001-08-03 | $24.10 | $24.90 | 200 | — | — |
| 2001-08-02 | $24.63 | $25.45 | 0 | — | — |
| 2001-08-01 | $24.63 | $25.45 | 200 | — | — |
| 2001-07-31 | $24.10 | $24.90 | 800 | — | — |
| 2001-07-30 | $24.75 | $25.57 | 400 | — | — |
| 2001-07-27 | $24.10 | $24.90 | 500 | — | — |
| 2001-07-26 | $24.25 | $25.05 | 200 | — | — |
| 2001-07-25 | $24.00 | $24.80 | 500 | — | — |
| 2001-07-24 | $24.50 | $25.31 | 3,500 | — | — |
| 2001-07-23 | $24.00 | $24.80 | 1,100 | — | — |
| 2001-07-20 | $23.50 | $24.28 | 200 | — | — |
| 2001-07-19 | $25.00 | $25.83 | 0 | — | — |
| 2001-07-18 | $25.00 | $25.83 | 400 | — | — |
| 2001-07-17 | $23.00 | $23.76 | 2,400 | — | — |
| 2001-07-16 | $24.10 | $24.90 | 0 | — | — |
| 2001-07-13 | $24.10 | $24.90 | 1,900 | — | — |
| 2001-07-12 | $24.50 | $25.31 | 1,000 | — | — |
| 2001-07-11 | $23.50 | $24.28 | 0 | — | — |
| 2001-07-10 | $23.50 | $24.28 | 3,200 | — | — |
| 2001-07-09 | $22.80 | $23.56 | 200 | — | — |
| 2001-07-06 | $22.80 | $23.56 | 700 | — | — |
| 2001-07-05 | $23.25 | $24.02 | 0 | — | — |
| 2001-07-03 | $23.25 | $24.02 | 1,100 | — | — |
| 2001-07-02 | $23.50 | $24.28 | 3,200 | — | — |
| 2001-06-29 | $23.65 | $24.43 | 1,000 | — | — |
| 2001-06-28 | $23.65 | $24.43 | 0 | — | — |
| 2001-06-27 | $23.65 | $24.43 | 0 | — | — |
| 2001-06-26 | $23.65 | $24.43 | 3,100 | — | — |
| 2001-06-25 | $22.20 | $22.94 | 2,000 | — | — |
| 2001-06-22 | $22.00 | $22.73 | 2,700 | — | — |
| 2001-06-21 | $23.00 | $23.76 | 800 | — | — |
| 2001-06-20 | $22.00 | $22.73 | 5,000 | — | — |
| 2001-06-19 | $22.00 | $22.50 | 0 | — | — |
| 2001-06-18 | $22.00 | $22.50 | 0 | — | — |
| 2001-06-15 | $22.00 | $22.50 | 0 | — | — |
| 2001-06-14 | $22.00 | $22.50 | 2,500 | — | — |
| 2001-06-13 | $21.55 | $22.04 | 1,500 | — | — |
| 2001-06-12 | $21.35 | $21.84 | 800 | — | — |
| 2001-06-11 | $21.50 | $21.99 | 3,400 | — | — |
| 2001-06-08 | $21.30 | $21.79 | 2,400 | — | — |
| 2001-06-07 | $21.10 | $21.58 | 2,000 | — | — |
| 2001-06-06 | $21.10 | $21.58 | 100 | — | — |
| 2001-06-05 | $21.50 | $21.99 | 1,100 | — | — |
| 2001-06-04 | $22.00 | $22.50 | 2,100 | — | — |
| 2001-06-01 | $21.95 | $22.45 | 2,000 | — | — |
| 2001-05-31 | $21.05 | $21.53 | 0 | — | — |
| 2001-05-30 | $21.05 | $21.53 | 0 | — | — |
| 2001-05-29 | $21.05 | $21.53 | 500 | — | — |
| 2001-05-25 | $21.05 | $21.53 | 0 | — | — |
| 2001-05-24 | $21.05 | $21.53 | 0 | — | — |
| 2001-05-23 | $21.05 | $21.53 | 2,000 | — | — |
| 2001-05-22 | $21.10 | $21.58 | 2,500 | — | — |
| 2001-05-21 | $20.25 | $20.71 | 2,300 | — | — |
| 2001-05-18 | $20.50 | $20.97 | 0 | — | — |
| 2001-05-17 | $20.50 | $20.97 | 1,200 | — | — |
| 2001-05-16 | $20.50 | $20.97 | 2,100 | — | — |
| 2001-05-15 | $20.00 | $20.46 | 1,000 | — | — |
| 2001-05-14 | $19.60 | $20.05 | 1,200 | — | — |
| 2001-05-11 | $19.75 | $20.20 | 1,100 | — | — |
| 2001-05-10 | $19.50 | $19.94 | 1,500 | — | — |
| 2001-05-09 | $19.50 | $19.94 | 1,400 | — | — |
| 2001-05-08 | $19.50 | $19.94 | 3,800 | — | — |
| 2001-05-07 | $20.10 | $20.56 | 400 | — | — |
| 2001-05-04 | $20.35 | $20.81 | 300 | — | — |
| 2001-05-03 | $20.25 | $20.71 | 0 | — | — |
| 2001-05-02 | $20.25 | $20.71 | 1,200 | — | — |
| 2001-05-01 | $19.95 | $20.41 | 0 | — | — |
| 2001-04-30 | $19.95 | $20.41 | 0 | — | — |
| 2001-04-27 | $19.95 | $20.41 | 800 | — | — |
| 2001-04-26 | $20.45 | $20.92 | 0 | — | — |
| 2001-04-25 | $20.45 | $20.92 | 4,400 | — | — |
| 2001-04-24 | $20.45 | $20.92 | 2,600 | — | — |
| 2001-04-23 | $19.50 | $19.94 | 0 | — | — |
| 2001-04-20 | $19.50 | $19.94 | 0 | — | — |
| 2001-04-19 | $19.50 | $19.94 | 1,500 | — | — |
| 2001-04-18 | $20.50 | $20.97 | 1,200 | — | — |
| 2001-04-17 | $20.00 | $20.46 | 0 | — | — |
| 2001-04-16 | $20.00 | $20.46 | 500 | — | — |
| 2001-04-12 | $20.00 | $20.46 | 600 | — | — |
| 2001-04-11 | $20.00 | $20.46 | 5,900 | — | — |
| 2001-04-10 | $19.62 | $20.07 | 15,800 | — | — |
| 2001-04-09 | $19.51 | $19.96 | 200 | — | — |
| 2001-04-06 | $20.13 | $20.58 | 7,200 | — | — |
| 2001-04-05 | $20.00 | $20.46 | 700 | — | — |
| 2001-04-04 | $20.25 | $20.71 | 0 | — | — |
| 2001-04-03 | $20.25 | $20.71 | 0 | — | — |
| 2001-04-02 | $20.25 | $20.71 | 3,700 | — | — |
| 2001-03-30 | $20.50 | $20.97 | 800 | — | — |
| 2001-03-29 | $20.00 | $20.46 | 100 | — | — |
| 2001-03-28 | $19.75 | $20.20 | 1,100 | — | — |
| 2001-03-27 | $19.88 | $20.33 | 1,700 | — | — |
| 2001-03-26 | $20.00 | $20.46 | 0 | — | — |
| 2001-03-23 | $20.00 | $20.46 | 200 | — | — |
| 2001-03-22 | $20.00 | $20.46 | 900 | — | — |
| 2001-03-21 | $20.00 | $20.46 | 700 | — | — |
| 2001-03-20 | $20.00 | $20.23 | 0 | — | — |
| 2001-03-19 | $20.00 | $20.23 | 0 | — | — |
| 2001-03-16 | $20.00 | $20.23 | 0 | — | — |
| 2001-03-15 | $20.00 | $20.23 | 1,600 | — | — |
| 2001-03-14 | $20.50 | $20.74 | 1,000 | — | — |
| 2001-03-13 | $20.25 | $20.48 | 2,100 | — | — |
| 2001-03-12 | $20.00 | $20.23 | 1,400 | — | — |
| 2001-03-09 | $20.00 | $20.23 | 500 | — | — |
| 2001-03-08 | $20.00 | $20.23 | 0 | — | — |
| 2001-03-07 | $20.00 | $20.23 | 100 | — | — |
| 2001-03-06 | $20.00 | $20.23 | 100 | — | — |
| 2001-03-05 | $20.25 | $20.48 | 3,300 | — | — |
| 2001-03-02 | $20.19 | $20.42 | 700 | — | — |
| 2001-03-01 | $20.50 | $20.74 | 0 | — | — |
| 2001-02-28 | $20.50 | $20.74 | 0 | — | — |
| 2001-02-27 | $20.50 | $20.74 | 100 | — | — |
| 2001-02-26 | $20.13 | $20.36 | 100 | — | — |
| 2001-02-23 | $20.00 | $20.23 | 100 | — | — |
| 2001-02-22 | $20.00 | $20.23 | 900 | — | — |
| 2001-02-21 | $20.06 | $20.29 | 2,500 | — | — |
| 2001-02-20 | $20.00 | $20.23 | 0 | — | — |
| 2001-02-16 | $20.00 | $20.23 | 0 | — | — |
| 2001-02-15 | $20.00 | $20.23 | 0 | — | — |
| 2001-02-14 | $20.00 | $20.23 | 0 | — | — |
| 2001-02-13 | $20.00 | $20.23 | 100 | — | — |
| 2001-02-12 | $20.50 | $20.74 | 200 | — | — |
| 2001-02-09 | $20.38 | $20.61 | 0 | — | — |
| 2001-02-08 | $20.38 | $20.61 | 0 | — | — |
| 2001-02-07 | $20.38 | $20.61 | 0 | — | — |
| 2001-02-06 | $20.38 | $20.61 | 500 | — | — |
| 2001-02-05 | $19.81 | $20.04 | 500 | — | — |
| 2001-02-02 | $19.88 | $20.10 | 0 | — | — |
| 2001-02-01 | $19.88 | $20.10 | 400 | — | — |
| 2001-01-31 | $19.75 | $19.98 | 700 | — | — |
| 2001-01-30 | $19.75 | $19.98 | 1,400 | — | — |
| 2001-01-29 | $19.75 | $19.98 | 600 | — | — |
| 2001-01-26 | $19.25 | $19.47 | 0 | — | — |
| 2001-01-25 | $19.25 | $19.47 | 0 | — | — |
| 2001-01-24 | $19.25 | $19.47 | 1,300 | — | — |
| 2001-01-23 | $19.50 | $19.73 | 3,500 | — | — |
| 2001-01-22 | $20.00 | $20.23 | 100 | — | — |
| 2001-01-19 | $19.50 | $19.73 | 1,000 | — | — |
| 2001-01-18 | $20.00 | $20.23 | 1,100 | — | — |
| 2001-01-17 | $19.75 | $19.98 | 0 | — | — |
| 2001-01-16 | $19.75 | $19.98 | 0 | — | — |
| 2001-01-12 | $19.75 | $19.98 | 0 | — | — |
| 2001-01-11 | $19.75 | $19.98 | 0 | — | — |
| 2001-01-10 | $19.75 | $19.98 | 1,900 | — | — |
| 2001-01-09 | $19.25 | $19.47 | 500 | — | — |
| 2001-01-08 | $19.50 | $19.73 | 0 | — | — |
| 2001-01-05 | $19.50 | $19.73 | 100 | — | — |
| 2001-01-04 | $20.25 | $20.48 | 0 | — | — |
| 2001-01-03 | $20.25 | $20.48 | 3,300 | — | — |
| 2001-01-02 | $19.50 | $19.73 | 3,600 | — | — |