Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $8.84 | $8.84 | 1,300 |
| 2017-12-28 | $8.64 | $8.64 | 1,500 |
| 2017-12-27 | $8.44 | $8.44 | 4,100 |
| 2017-12-26 | $8.44 | $8.44 | 0 |
| 2017-12-22 | $8.44 | $8.44 | 0 |
| 2017-12-21 | $8.44 | $8.44 | 0 |
| 2017-12-20 | $8.44 | $8.44 | 1,000 |
| 2017-12-19 | $8.44 | $8.44 | 0 |
| 2017-12-18 | $8.44 | $8.44 | 0 |
| 2017-12-15 | $8.44 | $8.44 | 0 |
| 2017-12-14 | $8.44 | $8.44 | 0 |
| 2017-12-13 | $8.44 | $8.44 | 0 |
| 2017-12-12 | $8.44 | $8.44 | 0 |
| 2017-12-11 | $8.44 | $8.44 | 0 |
| 2017-12-08 | $8.44 | $8.44 | 0 |
| 2017-12-07 | $8.44 | $8.44 | 0 |
| 2017-12-06 | $8.44 | $8.44 | 100 |
| 2017-12-05 | $8.44 | $8.44 | 100 |
| 2017-12-04 | $8.48 | $8.48 | 100 |
| 2017-12-01 | $8.40 | $8.40 | 0 |
| 2017-11-30 | $8.40 | $8.40 | 200 |
| 2017-11-29 | $8.35 | $8.35 | 0 |
| 2017-11-28 | $8.35 | $8.35 | 100 |
| 2017-11-27 | $8.34 | $8.34 | 2,900 |
| 2017-11-24 | $8.38 | $8.38 | 0 |
| 2017-11-22 | $8.38 | $8.38 | 1,700 |
| 2017-11-21 | $8.39 | $8.39 | 900 |
| 2017-11-20 | $8.39 | $8.39 | 0 |
| 2017-11-17 | $8.39 | $8.39 | 0 |
| 2017-11-16 | $8.39 | $8.39 | 8,500 |
| 2017-11-15 | $8.39 | $8.39 | 200 |
| 2017-11-14 | $8.30 | $8.30 | 7,700 |
| 2017-11-13 | $8.40 | $8.40 | 0 |
| 2017-11-10 | $8.40 | $8.40 | 0 |
| 2017-11-09 | $8.40 | $8.40 | 1,300 |
| 2017-11-08 | $8.40 | $8.40 | 0 |
| 2017-11-07 | $8.40 | $8.40 | 0 |
| 2017-11-06 | $8.40 | $8.40 | 12,500 |
| 2017-11-03 | $8.40 | $8.40 | 0 |
| 2017-11-02 | $8.40 | $8.40 | 0 |
| 2017-11-01 | $8.40 | $8.40 | 7,400 |
| 2017-10-31 | $8.22 | $8.22 | 3,000 |
| 2017-10-30 | $8.32 | $8.32 | 600 |
| 2017-10-27 | $8.30 | $8.30 | 1,100 |
| 2017-10-26 | $8.31 | $8.31 | 0 |
| 2017-10-25 | $8.31 | $8.31 | 700 |
| 2017-10-24 | $8.70 | $8.70 | 34,000 |
| 2017-10-23 | $8.70 | $8.70 | 0 |
| 2017-10-20 | $8.70 | $8.70 | 7,500 |
| 2017-10-19 | $8.70 | $8.70 | 300 |
| 2017-10-18 | $8.65 | $8.65 | 300 |
| 2017-10-17 | $8.52 | $8.52 | 0 |
| 2017-10-16 | $8.52 | $8.52 | 3,000 |
| 2017-10-13 | $8.30 | $8.30 | 1,100 |
| 2017-10-12 | $8.32 | $8.32 | 100 |
| 2017-10-11 | $8.24 | $8.24 | 3,100 |
| 2017-10-10 | $8.38 | $8.38 | 0 |
| 2017-10-09 | $8.38 | $8.38 | 500 |
| 2017-10-06 | $8.33 | $8.33 | 0 |
| 2017-10-05 | $8.33 | $8.33 | 0 |
| 2017-10-04 | $8.33 | $8.33 | 500 |
| 2017-10-03 | $8.28 | $8.28 | 1,200 |
| 2017-10-02 | $8.28 | $8.28 | 0 |
| 2017-09-29 | $8.28 | $8.28 | 3,000 |
| 2017-09-28 | $8.40 | $8.40 | 0 |
| 2017-09-27 | $8.40 | $8.40 | 0 |
| 2017-09-26 | $8.40 | $8.40 | 0 |