Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.38 | 2 |
| 2026-09-03 | — | — | — | $2.47 | 932 |
| 2026-09-02 | — | — | — | $2.55 | 1,432 |
| 2026-09-01 | — | — | — | $2.58 | 2,300 |
| 2026-08-31 | — | — | — | $2.88 | 2 |
| 2026-08-28 | — | — | — | $0.14 | 816,634 |
| 2026-08-27 | $0.13 | $0.13 | 3,248,100 | $0.14 | 2,420 |
| 2026-08-26 | $0.18 | $0.18 | 28,200 | $0.18 | 80 |
| 2026-08-25 | $0.18 | $0.18 | 308,500 | $0.17 | 275 |
| 2026-08-24 | $0.17 | $0.17 | 234,200 | $0.16 | 107 |
| 2026-08-21 | $0.17 | $0.17 | 222,400 | $0.16 | 1,953 |
| 2026-08-20 | $0.18 | $0.18 | 222,400 | — | — |
| 2026-08-19 | $0.18 | $0.18 | 223,000 | $0.17 | 100 |
| 2026-08-18 | $0.18 | $0.18 | 533,400 | $0.17 | 1,200 |
| 2026-08-17 | $0.20 | $0.20 | 592,500 | $0.21 | 293 |
| 2026-08-14 | $0.21 | $0.21 | 184,900 | $0.22 | 300 |
| 2026-08-13 | $0.22 | $0.22 | 423,600 | $0.22 | 1,000 |
| 2026-08-12 | $0.23 | $0.23 | 647,000 | $0.22 | 1,610 |
| 2026-08-11 | $0.22 | $0.22 | 509,300 | $0.22 | 200 |
| 2026-08-10 | $0.22 | $0.22 | 542,900 | $0.21 | 110 |
| 2026-08-07 | $0.19 | $0.19 | 208,500 | $0.20 | 5,600 |
| 2026-08-06 | $0.20 | $0.20 | 48,000 | $0.20 | 300 |
| 2026-08-05 | $0.20 | $0.20 | 241,800 | $0.20 | 378 |
| 2026-08-04 | $0.20 | $0.20 | 605,200 | $0.20 | 3,167 |
| 2026-08-03 | $0.19 | $0.19 | 103,600 | — | — |
| 2026-07-31 | $0.19 | $0.19 | 283,400 | $0.19 | 209 |
| 2026-07-30 | $0.19 | $0.19 | 504,700 | $0.18 | 9,635 |
| 2026-07-29 | $0.19 | $0.19 | 571,600 | $0.19 | 500 |
| 2026-07-28 | $0.23 | $0.23 | 270,600 | $0.22 | 2,329 |
| 2026-07-27 | $0.23 | $0.23 | 231,400 | $0.23 | 1,146 |
| 2026-07-24 | $0.24 | $0.24 | 468,200 | $0.23 | 2,372 |
| 2026-07-23 | $0.25 | $0.25 | 888,300 | $0.25 | 2,301 |
| 2026-07-22 | $0.27 | $0.27 | 778,900 | $0.28 | 13,682 |
| 2026-07-21 | $0.28 | $0.28 | 9,395,600 | — | — |
| 2026-07-20 | $0.29 | $0.29 | 508,100 | — | — |
| 2026-07-17 | $0.29 | $0.29 | 1,137,200 | — | — |
| 2026-07-16 | $0.31 | $0.31 | 1,535,000 | — | — |
| 2026-07-15 | $0.27 | $0.27 | 3,192,400 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 19,092,800 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 24,855,700 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 88,500 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 117,500 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 156,800 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 286,200 | — | — |
| 2026-07-06 | $0.29 | $0.29 | 315,800 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 231,900 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 273,200 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 406,500 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 178,400 | — | — |
| 2026-06-26 | $0.28 | $0.28 | 738,000 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 540,100 | — | — |
| 2026-06-24 | $0.32 | $0.32 | 299,000 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 340,300 | — | — |
| 2026-06-22 | $0.36 | $0.36 | 350,800 | — | — |
| 2026-06-18 | $0.34 | $0.34 | 560,500 | — | — |
| 2026-06-17 | $0.36 | $0.36 | 2,924,000 | — | — |
| 2026-06-16 | $0.31 | $0.31 | 13,621,600 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 533,600 | — | — |
| 2026-06-12 | $0.33 | $0.33 | 100,900 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 369,100 | — | — |
| 2026-06-10 | $0.35 | $0.35 | 206,500 | — | — |
| 2026-06-09 | $0.36 | $0.36 | 326,700 | — | — |
| 2026-06-08 | $0.34 | $0.34 | 188,700 | — | — |
| 2026-06-05 | $0.36 | $0.36 | 116,700 | — | — |
| 2026-06-04 | $0.35 | $0.35 | 145,500 | — | — |
| 2026-06-03 | $0.37 | $0.37 | 602,700 | — | — |
| 2026-06-02 | $0.37 | $0.37 | 339,200 | — | — |
| 2026-06-01 | $0.34 | $0.34 | 125,600 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 267,900 | — | — |
| 2026-05-28 | $0.34 | $0.34 | 64,800 | — | — |
| 2026-05-27 | $0.35 | $0.35 | 81,600 | — | — |
| 2026-05-26 | $0.36 | $0.36 | 149,800 | — | — |
| 2026-05-22 | $0.39 | $0.39 | 228,600 | — | — |
| 2026-05-21 | $0.34 | $0.34 | 309,900 | — | — |
| 2026-05-20 | $0.32 | $0.32 | 105,200 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 196,300 | — | — |
| 2026-05-18 | $0.32 | $0.32 | 71,900 | — | — |
| 2026-05-15 | $0.34 | $0.34 | 59,200 | — | — |
| 2026-05-14 | $0.35 | $0.35 | 280,900 | — | — |
| 2026-05-13 | $0.32 | $0.32 | 1,863,700 | — | — |
| 2026-05-12 | $0.39 | $0.39 | 96,900 | — | — |
| 2026-05-11 | $0.40 | $0.40 | 423,300 | — | — |
| 2026-05-08 | $0.40 | $0.40 | 75,700 | — | — |
| 2026-05-07 | $0.41 | $0.41 | 123,700 | — | — |
| 2026-05-06 | $0.41 | $0.41 | 139,900 | — | — |
| 2026-05-05 | $0.42 | $0.42 | 616,900 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 121,300 | — | — |
| 2026-05-01 | $0.42 | $0.42 | 210,300 | — | — |
| 2026-04-30 | $0.41 | $0.41 | 128,100 | — | — |
| 2026-04-29 | $0.40 | $0.40 | 120,400 | — | — |
| 2026-04-28 | $0.42 | $0.42 | 140,300 | — | — |
| 2026-04-27 | $0.41 | $0.41 | 335,600 | — | — |
| 2026-04-24 | $0.41 | $0.41 | 328,600 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 354,800 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 1,180,100 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 13,518,300 | — | — |
| 2026-04-20 | $0.49 | $0.49 | 599,200 | — | — |
| 2026-04-17 | $0.45 | $0.45 | 669,700 | — | — |
| 2026-04-16 | $0.42 | $0.42 | 1,444,500 | — | — |
| 2026-04-15 | $0.40 | $0.40 | 16,361,700 | — | — |
| 2026-04-14 | $0.41 | $0.41 | 331,700 | — | — |
| 2026-04-13 | $0.43 | $0.43 | 434,000 | — | — |
| 2026-04-10 | $0.46 | $0.46 | 405,900 | — | — |
| 2026-04-09 | $0.49 | $0.49 | 4,004,900 | — | — |
| 2026-04-08 | $0.53 | $0.53 | 6,994,400 | — | — |
| 2026-04-07 | $0.54 | $0.54 | 80,000 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 127,500 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 259,500 | — | — |
| 2026-04-01 | $0.53 | $0.53 | 265,000 | — | — |
| 2026-03-31 | $0.53 | $0.53 | 6,708,900 | — | — |
| 2026-03-30 | $0.57 | $0.57 | 355,000 | — | — |
| 2026-03-27 | $0.50 | $0.50 | 75,600 | — | — |
| 2026-03-26 | $0.55 | $0.55 | 79,100 | — | — |
| 2026-03-25 | $0.60 | $0.60 | 99,700 | — | — |
| 2026-03-24 | $0.58 | $0.58 | 155,300 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 345,400 | — | — |
| 2026-03-20 | $0.57 | $0.57 | 217,600 | — | — |
| 2026-03-19 | $0.55 | $0.55 | 397,200 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 220,200 | — | — |
| 2026-03-17 | $0.62 | $0.62 | 281,600 | — | — |
| 2026-03-16 | $0.67 | $0.67 | 173,600 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 191,600 | — | — |
| 2026-03-12 | $0.71 | $0.71 | 218,400 | — | — |
| 2026-03-11 | $0.78 | $0.78 | 381,900 | — | — |
| 2026-03-10 | $0.84 | $0.84 | 458,800 | — | — |
| 2026-03-09 | $0.88 | $0.88 | 438,500 | — | — |
| 2026-03-06 | $0.92 | $0.92 | 589,400 | — | — |
| 2026-03-05 | $0.87 | $0.87 | 1,017,500 | — | — |
| 2026-03-04 | $0.98 | $0.98 | 2,485,100 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 3,128,000 | — | — |
| 2026-03-02 | $1.03 | $1.03 | 6,940,400 | — | — |
| 2026-02-27 | $1.49 | $1.49 | 41,439,800 | — | — |
| 2026-02-26 | $1.09 | $1.09 | 329,573,900 | — | — |
| 2026-02-25 | $0.51 | $0.51 | 182,400 | — | — |
| 2026-02-24 | $0.50 | $0.50 | 180,700 | — | — |
| 2026-02-23 | $0.54 | $0.54 | 221,000 | — | — |
| 2026-02-20 | $0.55 | $0.55 | 365,900 | — | — |
| 2026-02-19 | $0.59 | $0.59 | 1,357,500 | — | — |
| 2026-02-18 | $0.74 | $0.74 | 522,300 | — | — |
| 2026-02-17 | $0.88 | $0.88 | 319,000 | — | — |
| 2026-02-13 | $0.88 | $0.88 | 56,200 | — | — |
| 2026-02-12 | $0.85 | $0.85 | 203,800 | — | — |
| 2026-02-11 | $0.83 | $0.83 | 146,300 | — | — |
| 2026-02-10 | $0.71 | $0.71 | 20,800 | — | — |
| 2026-02-09 | $0.71 | $0.71 | 138,300 | — | — |
| 2026-02-06 | $0.64 | $0.64 | 24,300 | — | — |
| 2026-02-05 | $0.60 | $0.60 | 96,600 | — | — |
| 2026-02-04 | $0.64 | $0.64 | 81,600 | — | — |
| 2026-02-03 | $0.70 | $0.70 | 91,700 | — | — |
| 2026-02-02 | $0.73 | $0.73 | 104,400 | — | — |
| 2026-01-30 | $0.79 | $0.79 | 38,900 | — | — |
| 2026-01-29 | $0.79 | $0.79 | 111,600 | — | — |
| 2026-01-28 | $0.81 | $0.81 | 60,600 | — | — |
| 2026-01-27 | $0.81 | $0.81 | 90,800 | — | — |
| 2026-01-26 | $0.81 | $0.81 | 181,400 | — | — |
| 2026-01-23 | $0.83 | $0.83 | 205,900 | — | — |
| 2026-01-22 | $0.89 | $0.89 | 314,500 | — | — |
| 2026-01-21 | $0.88 | $0.88 | 635,200 | — | — |
| 2026-01-20 | $1.10 | $1.10 | 7,062,300 | — | — |
| 2026-01-16 | $1.17 | $1.17 | 11,700 | — | — |
| 2026-01-15 | $1.14 | $1.14 | 61,400 | — | — |
| 2026-01-14 | $1.12 | $1.12 | 48,400 | — | — |
| 2026-01-13 | $1.11 | $1.11 | 48,600 | — | — |
| 2026-01-12 | $1.14 | $1.14 | 43,100 | — | — |
| 2026-01-09 | $1.27 | $1.27 | 39,900 | — | — |
| 2026-01-08 | $1.25 | $1.25 | 25,900 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 47,300 | — | — |
| 2026-01-06 | $1.24 | $1.24 | 35,300 | — | — |
| 2026-01-05 | $1.25 | $1.25 | 42,500 | — | — |
| 2026-01-02 | $1.25 | $1.25 | 33,400 | — | — |