Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $153.79 | $153.79 | 6,229 | — | — |
| 2004-12-30 | $144.27 | $144.27 | 3,329 | — | — |
| 2004-12-29 | $146.65 | $146.65 | 2,643 | — | — |
| 2004-12-28 | $146.86 | $146.86 | 2,714 | — | — |
| 2004-12-27 | $141.82 | $141.82 | 4,829 | — | — |
| 2004-12-23 | $145.53 | $145.53 | 13,729 | — | — |
| 2004-12-22 | $145.18 | $145.18 | 13,371 | — | — |
| 2004-12-21 | $134.75 | $134.75 | 5,957 | — | — |
| 2004-12-20 | $132.93 | $132.93 | 41,814 | — | — |
| 2004-12-17 | $126.14 | $126.14 | 22,443 | — | — |
| 2004-12-16 | $123.55 | $123.55 | 21,929 | — | — |
| 2004-12-15 | $120.96 | $120.96 | 27,286 | — | — |
| 2004-12-14 | $117.25 | $117.25 | 297,857 | — | — |