Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.05 | 13,137 |
| 2026-09-03 | — | — | — | $1.06 | 13,921 |
| 2026-09-02 | — | — | — | $1.02 | 8,924 |
| 2026-09-01 | — | — | — | $1.02 | 2,560 |
| 2026-08-31 | — | — | — | $1.03 | 16,713 |
| 2026-08-28 | — | — | — | $1.06 | 19,718 |
| 2026-08-27 | $1.06 | $1.06 | 270,500 | $1.07 | 9,200 |
| 2026-08-26 | $1.05 | $1.05 | 466,200 | $1.01 | 10,096 |
| 2026-08-25 | $1.03 | $1.03 | 414,400 | $1.01 | 5,115 |
| 2026-08-24 | $0.99 | $0.99 | 249,200 | $0.98 | 4,328 |
| 2026-08-21 | $1.00 | $1.00 | 308,300 | $0.98 | 6,324 |
| 2026-08-20 | $0.96 | $0.96 | 303,400 | $0.99 | 5,547 |
| 2026-08-19 | $0.98 | $0.98 | 805,600 | $1.00 | 14,602 |
| 2026-08-18 | $0.98 | $0.98 | 379,800 | $1.01 | 3,044 |
| 2026-08-17 | $1.02 | $1.02 | 434,800 | $1.02 | 11,362 |
| 2026-08-14 | $1.01 | $1.01 | 509,500 | $1.00 | 24,209 |
| 2026-08-13 | $1.04 | $1.04 | 398,300 | $1.05 | 14,267 |
| 2026-08-12 | $1.04 | $1.04 | 821,300 | $1.03 | 30,487 |
| 2026-08-11 | $1.02 | $1.02 | 713,500 | $1.09 | 53,813 |
| 2026-08-10 | $1.05 | $1.05 | 1,032,400 | $1.08 | 40,556 |
| 2026-08-07 | $1.08 | $1.08 | 901,700 | $1.09 | 23,598 |
| 2026-08-06 | $1.13 | $1.13 | 1,049,900 | $1.10 | 34,295 |
| 2026-08-05 | $1.06 | $1.06 | 668,100 | $0.96 | 20,207 |
| 2026-08-04 | $0.99 | $0.99 | 733,800 | $0.94 | 25,146 |
| 2026-08-03 | $0.89 | $0.89 | 324,400 | $0.91 | 4,219 |
| 2026-07-31 | $0.89 | $0.89 | 407,400 | $0.89 | 4,673 |
| 2026-07-30 | $0.92 | $0.92 | 259,400 | $0.90 | 7,897 |
| 2026-07-29 | $0.90 | $0.90 | 350,500 | $0.94 | 9,024 |
| 2026-07-28 | $0.92 | $0.92 | 474,300 | $0.90 | 9,152 |
| 2026-07-27 | $0.95 | $0.95 | 411,300 | $0.93 | 10,030 |
| 2026-07-24 | $0.92 | $0.92 | 451,300 | $0.96 | 12,869 |
| 2026-07-23 | $0.96 | $0.96 | 325,400 | $0.96 | 1,676 |
| 2026-07-22 | $0.96 | $0.96 | 263,400 | $0.99 | 7,550 |
| 2026-07-21 | $1.00 | $1.00 | 410,600 | $0.95 | 11,395 |
| 2026-07-20 | $0.95 | $0.95 | 543,500 | $0.95 | 15,939 |
| 2026-07-17 | $0.96 | $0.96 | 468,000 | — | — |
| 2026-07-16 | $0.94 | $0.94 | 787,500 | — | — |
| 2026-07-15 | $0.95 | $0.95 | 1,364,400 | — | — |
| 2026-07-14 | $1.01 | $1.01 | 1,302,900 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 2,520,200 | — | — |
| 2026-07-10 | $1.09 | $1.09 | 1,537,300 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 1,983,700 | — | — |
| 2026-07-08 | $1.07 | $1.07 | 2,570,800 | — | — |
| 2026-07-07 | $1.08 | $1.08 | 1,950,300 | — | — |
| 2026-07-06 | $1.07 | $1.07 | 2,649,500 | — | — |
| 2026-07-02 | $1.17 | $1.17 | 2,051,200 | — | — |
| 2026-07-01 | $1.13 | $1.13 | 2,371,100 | — | — |
| 2026-06-30 | $1.15 | $1.15 | 871,900 | — | — |
| 2026-06-29 | $1.09 | $1.09 | 1,817,800 | — | — |
| 2026-06-26 | $1.12 | $1.12 | 3,492,500 | — | — |
| 2026-06-25 | $1.13 | $1.13 | 3,915,700 | — | — |
| 2026-06-24 | $1.02 | $1.02 | 11,844,700 | — | — |
| 2026-06-23 | $1.65 | $1.65 | 1,331,600 | — | — |
| 2026-06-22 | $1.68 | $1.68 | 4,065,200 | — | — |
| 2026-06-18 | $1.45 | $1.45 | 1,303,600 | — | — |
| 2026-06-17 | $1.42 | $1.42 | 2,358,600 | — | — |
| 2026-06-16 | $1.26 | $1.26 | 1,078,600 | — | — |
| 2026-06-15 | $1.21 | $1.21 | 857,800 | — | — |
| 2026-06-12 | $1.21 | $1.21 | 463,000 | — | — |
| 2026-06-11 | $1.20 | $1.20 | 604,300 | — | — |
| 2026-06-10 | $1.14 | $1.14 | 489,200 | — | — |
| 2026-06-09 | $1.15 | $1.15 | 692,000 | — | — |
| 2026-06-08 | $1.21 | $1.21 | 826,000 | — | — |
| 2026-06-05 | $1.29 | $1.29 | 1,149,800 | — | — |
| 2026-06-04 | $1.36 | $1.36 | 1,821,900 | — | — |
| 2026-06-03 | $1.42 | $1.42 | 2,211,300 | — | — |
| 2026-06-02 | $1.35 | $1.35 | 2,901,700 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 2,477,500 | — | — |
| 2026-05-29 | $1.18 | $1.18 | 680,100 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 635,000 | — | — |
| 2026-05-27 | $1.19 | $1.19 | 798,200 | — | — |
| 2026-05-26 | $1.24 | $1.24 | 835,700 | — | — |
| 2026-05-22 | $1.26 | $1.26 | 528,900 | — | — |
| 2026-05-21 | $1.25 | $1.25 | 906,700 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 1,628,100 | — | — |
| 2026-05-19 | $1.11 | $1.11 | 560,900 | — | — |
| 2026-05-18 | $1.09 | $1.09 | 971,000 | — | — |
| 2026-05-15 | $1.14 | $1.14 | 765,600 | — | — |
| 2026-05-14 | $1.20 | $1.20 | 850,900 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 796,400 | — | — |
| 2026-05-12 | $1.18 | $1.18 | 678,600 | — | — |
| 2026-05-11 | $1.18 | $1.18 | 957,200 | — | — |
| 2026-05-08 | $1.21 | $1.21 | 694,300 | — | — |
| 2026-05-07 | $1.16 | $1.16 | 940,400 | — | — |
| 2026-05-06 | $1.23 | $1.23 | 864,500 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 687,200 | — | — |
| 2026-05-04 | $1.28 | $1.28 | 835,900 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 843,600 | — | — |
| 2026-04-30 | $1.26 | $1.26 | 655,800 | — | — |
| 2026-04-29 | $1.18 | $1.18 | 1,006,900 | — | — |
| 2026-04-28 | $1.28 | $1.28 | 513,100 | — | — |
| 2026-04-27 | $1.28 | $1.28 | 1,075,700 | — | — |
| 2026-04-24 | $1.28 | $1.28 | 694,200 | — | — |
| 2026-04-23 | $1.26 | $1.26 | 1,259,800 | — | — |
| 2026-04-22 | $1.29 | $1.29 | 1,532,700 | — | — |
| 2026-04-21 | $1.17 | $1.17 | 3,572,900 | — | — |
| 2026-04-20 | $1.12 | $1.12 | 1,034,100 | — | — |
| 2026-04-17 | $1.19 | $1.19 | 1,291,500 | — | — |
| 2026-04-16 | $1.11 | $1.11 | 1,267,000 | — | — |
| 2026-04-15 | $1.09 | $1.09 | 1,073,700 | — | — |
| 2026-04-14 | $0.98 | $0.98 | 897,000 | — | — |
| 2026-04-13 | $0.97 | $0.97 | 1,151,200 | — | — |
| 2026-04-10 | $0.91 | $0.91 | 555,000 | — | — |
| 2026-04-09 | $0.86 | $0.86 | 697,900 | — | — |
| 2026-04-08 | $0.88 | $0.88 | 915,700 | — | — |
| 2026-04-07 | $0.82 | $0.82 | 1,002,300 | — | — |
| 2026-04-06 | $0.84 | $0.84 | 872,800 | — | — |
| 2026-04-02 | $0.87 | $0.87 | 1,049,000 | — | — |
| 2026-04-01 | $0.89 | $0.89 | 2,937,100 | — | — |
| 2026-03-31 | $0.76 | $0.76 | 2,239,900 | — | — |
| 2026-03-30 | $0.60 | $0.60 | 4,862,700 | — | — |
| 2026-03-27 | $0.73 | $0.73 | 7,136,500 | — | — |
| 2026-03-26 | $1.08 | $1.08 | 1,803,900 | — | — |
| 2026-03-25 | $1.11 | $1.11 | 1,017,700 | — | — |
| 2026-03-24 | $1.10 | $1.10 | 498,000 | — | — |
| 2026-03-23 | $1.13 | $1.13 | 612,600 | — | — |
| 2026-03-20 | $1.07 | $1.07 | 636,500 | — | — |
| 2026-03-19 | $1.08 | $1.08 | 827,300 | — | — |
| 2026-03-18 | $1.10 | $1.10 | 893,800 | — | — |
| 2026-03-17 | $1.15 | $1.15 | 1,154,400 | — | — |
| 2026-03-16 | $1.08 | $1.08 | 447,300 | — | — |
| 2026-03-13 | $1.05 | $1.05 | 405,400 | — | — |
| 2026-03-12 | $1.08 | $1.08 | 497,100 | — | — |
| 2026-03-11 | $1.14 | $1.14 | 320,300 | — | — |
| 2026-03-10 | $1.12 | $1.12 | 839,500 | — | — |
| 2026-03-09 | $1.08 | $1.08 | 882,800 | — | — |
| 2026-03-06 | $1.03 | $1.03 | 508,800 | — | — |
| 2026-03-05 | $1.04 | $1.04 | 514,000 | — | — |
| 2026-03-04 | $1.06 | $1.06 | 1,057,300 | — | — |
| 2026-03-03 | $1.02 | $1.02 | 695,500 | — | — |
| 2026-03-02 | $1.06 | $1.06 | 836,800 | — | — |
| 2026-02-27 | $1.09 | $1.09 | 567,600 | — | — |
| 2026-02-26 | $1.16 | $1.16 | 509,600 | — | — |
| 2026-02-25 | $1.12 | $1.12 | 729,300 | — | — |
| 2026-02-24 | $1.04 | $1.04 | 552,700 | — | — |
| 2026-02-23 | $1.04 | $1.04 | 665,500 | — | — |
| 2026-02-20 | $1.04 | $1.04 | 477,200 | — | — |
| 2026-02-19 | $1.09 | $1.09 | 542,400 | — | — |
| 2026-02-18 | $1.05 | $1.05 | 935,800 | — | — |
| 2026-02-17 | $1.12 | $1.12 | 1,074,700 | — | — |
| 2026-02-13 | $1.12 | $1.12 | 510,300 | — | — |
| 2026-02-12 | $1.07 | $1.07 | 264,900 | — | — |
| 2026-02-11 | $1.10 | $1.10 | 572,700 | — | — |
| 2026-02-10 | $1.14 | $1.14 | 1,045,800 | — | — |
| 2026-02-09 | $1.07 | $1.07 | 876,900 | — | — |
| 2026-02-06 | $1.06 | $1.06 | 973,700 | — | — |
| 2026-02-05 | $1.00 | $1.00 | 1,063,300 | — | — |
| 2026-02-04 | $1.03 | $1.03 | 1,262,300 | — | — |
| 2026-02-03 | $1.12 | $1.12 | 695,800 | — | — |
| 2026-02-02 | $1.14 | $1.14 | 739,600 | — | — |
| 2026-01-30 | $1.09 | $1.09 | 2,083,300 | — | — |
| 2026-01-29 | $1.24 | $1.24 | 783,400 | — | — |
| 2026-01-28 | $1.24 | $1.24 | 1,235,400 | — | — |
| 2026-01-27 | $1.32 | $1.32 | 1,036,900 | — | — |
| 2026-01-26 | $1.38 | $1.38 | 804,400 | — | — |
| 2026-01-23 | $1.43 | $1.43 | 1,326,500 | — | — |
| 2026-01-22 | $1.46 | $1.46 | 721,700 | — | — |
| 2026-01-21 | $1.42 | $1.42 | 600,400 | — | — |
| 2026-01-20 | $1.40 | $1.40 | 1,223,400 | — | — |
| 2026-01-16 | $1.46 | $1.46 | 1,254,500 | — | — |
| 2026-01-15 | $1.38 | $1.38 | 674,800 | — | — |
| 2026-01-14 | $1.42 | $1.42 | 443,100 | — | — |
| 2026-01-13 | $1.43 | $1.43 | 828,700 | — | — |
| 2026-01-12 | $1.47 | $1.47 | 1,198,600 | — | — |
| 2026-01-09 | $1.41 | $1.41 | 471,900 | — | — |
| 2026-01-08 | $1.43 | $1.43 | 610,200 | — | — |
| 2026-01-07 | $1.48 | $1.48 | 1,856,100 | — | — |
| 2026-01-06 | $1.41 | $1.41 | 1,076,800 | — | — |
| 2026-01-05 | $1.40 | $1.40 | 964,200 | — | — |
| 2026-01-02 | $1.47 | $1.47 | 877,300 | — | — |