Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $119.85 | $119.85 | 3,080 | — | — |
| 2024-12-30 | $109.50 | $109.50 | 6,753 | — | — |
| 2024-12-27 | $115.35 | $115.35 | 4,393 | — | — |
| 2024-12-26 | $119.40 | $119.40 | 1,413 | — | — |
| 2024-12-24 | $125.85 | $125.85 | 2,367 | — | — |
| 2024-12-23 | $115.50 | $115.50 | 1,480 | — | — |
| 2024-12-20 | $117.38 | $117.38 | 3,100 | — | — |
| 2024-12-19 | $120.00 | $120.00 | 7,840 | — | — |
| 2024-12-18 | $121.50 | $121.50 | 3,980 | — | — |
| 2024-12-17 | $139.35 | $139.35 | 5,993 | — | — |
| 2024-12-16 | $137.25 | $137.25 | 22,940 | — | — |
| 2024-12-13 | $106.50 | $106.50 | 5,307 | — | — |
| 2024-12-12 | $76.79 | $76.79 | 13,313 | — | — |
| 2024-12-11 | $74.85 | $74.85 | 32,773 | — | — |
| 2024-12-10 | $69.63 | $69.63 | 6,840 | — | — |
| 2024-12-09 | $69.00 | $69.00 | 1,920 | — | — |
| 2024-12-06 | $63.75 | $63.75 | 3,180 | — | — |
| 2024-12-05 | $62.99 | $62.99 | 12,627 | — | — |
| 2024-12-04 | $71.45 | $71.45 | 17,580 | — | — |
| 2024-12-03 | $67.21 | $67.21 | 45,187 | — | — |
| 2024-12-02 | $55.35 | $55.35 | 8,933 | — | — |
| 2024-11-29 | $55.80 | $55.80 | 14,280 | — | — |
| 2024-11-27 | $60.00 | $60.00 | 31,367 | — | — |
| 2024-11-26 | $58.65 | $58.65 | 99,773 | — | — |