Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.51 | 17,365 |
| 2026-09-03 | — | — | — | $74.40 | 30,522 |
| 2026-09-02 | — | — | — | $77.17 | 35,233 |
| 2026-09-01 | — | — | — | $75.00 | 32,092 |
| 2026-08-31 | — | — | — | $74.07 | 37,561 |
| 2026-08-28 | — | — | — | $77.58 | 27,180 |
| 2026-08-27 | $79.01 | $79.01 | 328,900 | $78.60 | 14,850 |
| 2026-08-26 | $78.42 | $78.42 | 507,800 | $78.15 | 10,347 |
| 2026-08-25 | $78.95 | $78.95 | 736,200 | $79.76 | 26,247 |
| 2026-08-24 | $78.23 | $78.23 | 1,162,600 | $79.76 | 29,352 |
| 2026-08-21 | $79.81 | $79.81 | 701,700 | $78.15 | 39,495 |
| 2026-08-20 | $77.61 | $77.61 | 668,000 | $79.42 | 45,791 |
| 2026-08-19 | $80.68 | $80.68 | 845,800 | $77.50 | 34,783 |
| 2026-08-18 | $76.29 | $76.29 | 562,500 | $75.83 | 19,363 |
| 2026-08-17 | $77.11 | $77.11 | 958,300 | $74.42 | 41,021 |
| 2026-08-14 | $75.03 | $75.03 | 596,300 | $74.29 | 40,305 |
| 2026-08-13 | $74.71 | $74.71 | 748,800 | $76.37 | 59,726 |
| 2026-08-12 | $76.99 | $76.99 | 766,100 | $77.92 | 30,200 |
| 2026-08-11 | $77.03 | $77.03 | 809,600 | $77.00 | 32,206 |
| 2026-08-10 | $76.56 | $76.56 | 811,300 | $75.31 | 27,559 |
| 2026-08-07 | $75.10 | $75.10 | 611,600 | $75.60 | 44,653 |
| 2026-08-06 | $74.85 | $74.85 | 936,000 | $71.70 | 63,731 |
| 2026-08-05 | $72.42 | $72.42 | 922,700 | $72.25 | 44,680 |
| 2026-08-04 | $71.40 | $71.40 | 883,300 | $69.75 | 100,798 |
| 2026-08-03 | $69.15 | $69.15 | 626,100 | $71.04 | 45,783 |
| 2026-07-31 | $71.19 | $71.19 | 561,000 | $72.27 | 26,506 |
| 2026-07-30 | $73.03 | $73.03 | 536,500 | $68.10 | 29,700 |
| 2026-07-29 | $69.12 | $69.12 | 1,104,100 | $72.61 | 60,547 |
| 2026-07-28 | $72.62 | $72.62 | 1,235,800 | $73.45 | 56,310 |
| 2026-07-27 | $73.52 | $73.52 | 1,139,900 | $71.03 | 38,726 |
| 2026-07-24 | $69.32 | $69.32 | 368,800 | $71.21 | 19,168 |
| 2026-07-23 | $71.12 | $71.12 | 1,036,500 | $68.60 | 39,802 |
| 2026-07-22 | $69.31 | $69.31 | 663,600 | $71.30 | 38,076 |
| 2026-07-21 | $71.72 | $71.72 | 704,200 | $70.24 | 21,105 |
| 2026-07-20 | $70.19 | $70.19 | 1,045,600 | $72.45 | 32,516 |
| 2026-07-17 | $71.85 | $71.85 | 1,058,900 | — | — |
| 2026-07-16 | $69.50 | $69.50 | 1,221,700 | — | — |
| 2026-07-15 | $73.00 | $73.00 | 1,328,700 | — | — |
| 2026-07-14 | $71.77 | $71.77 | 1,109,700 | — | — |
| 2026-07-13 | $72.50 | $72.50 | 992,400 | — | — |
| 2026-07-10 | $75.24 | $75.24 | 1,042,700 | — | — |
| 2026-07-09 | $73.32 | $73.32 | 776,900 | — | — |
| 2026-07-08 | $69.80 | $69.80 | 1,371,300 | — | — |
| 2026-07-07 | $69.20 | $69.20 | 967,900 | — | — |
| 2026-07-06 | $69.26 | $69.26 | 526,200 | — | — |
| 2026-07-02 | $70.36 | $70.36 | 792,400 | — | — |
| 2026-07-01 | $70.89 | $70.89 | 1,145,000 | — | — |
| 2026-06-30 | $71.05 | $71.05 | 1,405,200 | — | — |
| 2026-06-29 | $73.73 | $73.73 | 1,094,000 | — | — |
| 2026-06-26 | $71.96 | $71.96 | 4,852,000 | — | — |
| 2026-06-25 | $72.84 | $72.84 | 1,362,600 | — | — |
| 2026-06-24 | $68.72 | $68.72 | 1,583,700 | — | — |
| 2026-06-23 | $65.73 | $65.73 | 846,600 | — | — |
| 2026-06-22 | $66.25 | $66.25 | 1,244,000 | — | — |
| 2026-06-18 | $61.08 | $61.08 | 2,259,000 | — | — |
| 2026-06-17 | $60.43 | $60.43 | 873,600 | — | — |
| 2026-06-16 | $60.28 | $60.28 | 530,800 | — | — |
| 2026-06-15 | $59.55 | $59.55 | 962,100 | — | — |
| 2026-06-12 | $59.56 | $59.56 | 933,800 | — | — |
| 2026-06-11 | $57.64 | $57.64 | 783,200 | — | — |
| 2026-06-10 | $54.92 | $54.92 | 824,200 | — | — |
| 2026-06-09 | $56.67 | $56.67 | 1,236,700 | — | — |
| 2026-06-08 | $54.40 | $54.40 | 828,300 | — | — |
| 2026-06-05 | $53.72 | $53.72 | 967,300 | — | — |
| 2026-06-04 | $56.09 | $56.09 | 653,900 | — | — |
| 2026-06-03 | $54.42 | $54.42 | 982,200 | — | — |
| 2026-06-02 | $55.53 | $55.53 | 1,164,700 | — | — |
| 2026-06-01 | $59.23 | $59.23 | 814,500 | — | — |
| 2026-05-29 | $62.29 | $62.29 | 1,225,900 | — | — |
| 2026-05-28 | $60.73 | $60.73 | 689,000 | — | — |
| 2026-05-27 | $60.80 | $60.80 | 1,029,000 | — | — |
| 2026-05-26 | $61.89 | $61.89 | 1,701,600 | — | — |
| 2026-05-22 | $64.25 | $64.25 | 652,800 | — | — |
| 2026-05-21 | $64.59 | $64.59 | 685,300 | — | — |
| 2026-05-20 | $64.76 | $64.76 | 784,500 | — | — |
| 2026-05-19 | $63.30 | $63.30 | 675,100 | — | — |
| 2026-05-18 | $62.93 | $62.93 | 1,378,300 | — | — |
| 2026-05-15 | $66.93 | $66.93 | 1,181,100 | — | — |
| 2026-05-14 | $69.54 | $69.54 | 1,250,500 | — | — |
| 2026-05-13 | $74.00 | $74.00 | 729,300 | — | — |
| 2026-05-12 | $72.07 | $72.07 | 1,644,600 | — | — |
| 2026-05-11 | $69.32 | $69.32 | 789,800 | — | — |
| 2026-05-08 | $69.62 | $69.62 | 1,143,000 | — | — |
| 2026-05-07 | $69.18 | $69.18 | 854,500 | — | — |
| 2026-05-06 | $68.01 | $68.01 | 473,300 | — | — |
| 2026-05-05 | $67.18 | $67.18 | 743,700 | — | — |
| 2026-05-04 | $67.70 | $67.70 | 634,000 | — | — |
| 2026-05-01 | $66.27 | $66.27 | 796,200 | — | — |
| 2026-04-30 | $66.74 | $66.74 | 709,500 | — | — |
| 2026-04-29 | $64.75 | $64.75 | 636,800 | — | — |
| 2026-04-28 | $65.55 | $65.55 | 609,900 | — | — |
| 2026-04-27 | $66.82 | $66.82 | 757,900 | — | — |
| 2026-04-24 | $68.68 | $68.68 | 507,000 | — | — |
| 2026-04-23 | $69.89 | $69.89 | 1,121,900 | — | — |
| 2026-04-22 | $69.88 | $69.88 | 1,040,100 | — | — |
| 2026-04-21 | $71.84 | $71.84 | 806,000 | — | — |
| 2026-04-20 | $70.40 | $70.40 | 930,500 | — | — |
| 2026-04-17 | $73.43 | $73.43 | 1,765,200 | — | — |
| 2026-04-16 | $66.34 | $66.34 | 1,295,300 | — | — |
| 2026-04-15 | $67.68 | $67.68 | 1,171,600 | — | — |
| 2026-04-14 | $67.28 | $67.28 | 2,010,100 | — | — |
| 2026-04-13 | $67.70 | $67.70 | 879,800 | — | — |
| 2026-04-10 | $67.70 | $67.70 | 1,214,900 | — | — |
| 2026-04-09 | $68.56 | $68.56 | 897,100 | — | — |
| 2026-04-08 | $68.87 | $68.87 | 1,219,300 | — | — |
| 2026-04-07 | $69.81 | $69.81 | 1,707,100 | — | — |
| 2026-04-06 | $67.55 | $67.55 | 1,141,600 | — | — |
| 2026-04-02 | $67.48 | $67.48 | 1,278,700 | — | — |
| 2026-04-01 | $66.79 | $66.79 | 1,160,900 | — | — |
| 2026-03-31 | $67.68 | $67.68 | 1,945,800 | — | — |
| 2026-03-30 | $63.96 | $63.96 | 957,800 | — | — |
| 2026-03-27 | $64.62 | $64.62 | 889,200 | — | — |
| 2026-03-26 | $66.67 | $66.67 | 824,700 | — | — |
| 2026-03-25 | $65.81 | $65.81 | 755,000 | — | — |
| 2026-03-24 | $63.84 | $63.84 | 989,600 | — | — |
| 2026-03-23 | $64.96 | $64.96 | 1,883,800 | — | — |
| 2026-03-20 | $65.08 | $65.08 | 3,214,100 | — | — |
| 2026-03-19 | $65.86 | $65.86 | 1,955,600 | — | — |
| 2026-03-18 | $64.45 | $64.45 | 1,989,700 | — | — |
| 2026-03-17 | $68.64 | $68.64 | 1,648,300 | — | — |
| 2026-03-16 | $65.90 | $65.90 | 1,599,700 | — | — |
| 2026-03-13 | $64.29 | $64.29 | 1,880,100 | — | — |
| 2026-03-12 | $62.97 | $62.97 | 2,603,300 | — | — |
| 2026-03-11 | $64.66 | $64.66 | 4,031,500 | — | — |
| 2026-03-10 | $62.80 | $62.80 | 1,436,100 | — | — |
| 2026-03-09 | $61.29 | $61.29 | 1,242,000 | — | — |
| 2026-03-06 | $61.88 | $61.88 | 1,025,800 | — | — |
| 2026-03-05 | $60.37 | $60.37 | 1,698,900 | — | — |
| 2026-03-04 | $61.57 | $61.57 | 1,088,100 | — | — |
| 2026-03-03 | $60.55 | $60.55 | 1,158,500 | — | — |
| 2026-03-02 | $57.76 | $57.76 | 633,200 | — | — |
| 2026-02-27 | $58.80 | $58.80 | 1,062,900 | — | — |
| 2026-02-26 | $56.11 | $56.11 | 736,800 | — | — |
| 2026-02-25 | $56.99 | $56.99 | 537,500 | — | — |
| 2026-02-24 | $58.34 | $58.34 | 1,059,900 | — | — |
| 2026-02-23 | $58.31 | $58.31 | 790,200 | — | — |
| 2026-02-20 | $57.63 | $57.63 | 730,200 | — | — |
| 2026-02-19 | $56.42 | $56.42 | 637,600 | — | — |
| 2026-02-18 | $55.21 | $55.21 | 911,300 | — | — |
| 2026-02-17 | $53.87 | $53.87 | 499,500 | — | — |
| 2026-02-13 | $51.50 | $51.50 | 735,900 | — | — |
| 2026-02-12 | $51.62 | $51.62 | 801,700 | — | — |
| 2026-02-11 | $53.55 | $53.55 | 456,400 | — | — |
| 2026-02-10 | $53.09 | $53.09 | 1,139,000 | — | — |
| 2026-02-09 | $51.08 | $51.08 | 757,400 | — | — |
| 2026-02-06 | $50.36 | $50.36 | 841,700 | — | — |
| 2026-02-05 | $49.20 | $49.20 | 1,080,800 | — | — |
| 2026-02-04 | $51.98 | $51.98 | 818,900 | — | — |
| 2026-02-03 | $52.56 | $52.56 | 1,335,900 | — | — |
| 2026-02-02 | $54.34 | $54.34 | 640,200 | — | — |
| 2026-01-30 | $52.05 | $52.05 | 778,000 | — | — |
| 2026-01-29 | $53.42 | $53.42 | 700,700 | — | — |
| 2026-01-28 | $53.84 | $53.84 | 658,500 | — | — |
| 2026-01-27 | $55.10 | $55.10 | 882,300 | — | — |
| 2026-01-26 | $53.30 | $53.30 | 671,600 | — | — |
| 2026-01-23 | $53.81 | $53.81 | 1,814,300 | — | — |
| 2026-01-22 | $55.85 | $55.85 | 2,829,300 | — | — |
| 2026-01-21 | $57.13 | $57.13 | 2,888,300 | — | — |
| 2026-01-20 | $54.69 | $54.69 | 922,100 | — | — |
| 2026-01-16 | $54.73 | $54.73 | 1,054,500 | — | — |
| 2026-01-15 | $53.07 | $53.07 | 781,600 | — | — |
| 2026-01-14 | $55.51 | $55.51 | 1,100,000 | — | — |
| 2026-01-13 | $52.58 | $52.58 | 989,800 | — | — |
| 2026-01-12 | $53.72 | $53.72 | 1,899,600 | — | — |
| 2026-01-09 | $54.20 | $54.20 | 6,995,400 | — | — |
| 2026-01-08 | $41.93 | $41.93 | 1,274,100 | — | — |
| 2026-01-07 | $42.45 | $42.45 | 1,160,400 | — | — |
| 2026-01-06 | $40.37 | $40.37 | 692,400 | — | — |
| 2026-01-05 | $40.04 | $40.04 | 1,109,800 | — | — |
| 2026-01-02 | $41.79 | $41.79 | 1,070,600 | — | — |