Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $3.67 | $3.67 | 5,200 | — | — |
| 2008-12-30 | $3.44 | $3.44 | 0 | — | — |
| 2008-12-29 | $3.44 | $3.44 | 2,000 | — | — |
| 2008-12-26 | $3.03 | $3.03 | 0 | — | — |
| 2008-12-24 | $3.03 | $3.03 | 0 | — | — |
| 2008-12-23 | $3.03 | $3.03 | 5,000 | — | — |
| 2008-12-22 | $2.89 | $2.89 | 0 | — | — |
| 2008-12-19 | $2.89 | $2.89 | 41,000 | — | — |
| 2008-12-18 | $3.39 | $3.39 | 40,000 | — | — |
| 2008-12-17 | $3.81 | $3.81 | 0 | — | — |
| 2008-12-16 | $3.81 | $3.81 | 3,800 | — | — |
| 2008-12-15 | $3.44 | $3.44 | 7,800 | — | — |
| 2008-12-12 | $2.61 | $2.61 | 0 | — | — |
| 2008-12-11 | $2.61 | $2.61 | 12,000 | — | — |
| 2008-12-10 | $2.11 | $2.11 | 3,000 | — | — |
| 2008-12-09 | $1.55 | $1.55 | 0 | — | — |
| 2008-12-08 | $1.55 | $1.55 | 0 | — | — |
| 2008-12-05 | $1.55 | $1.55 | 0 | — | — |
| 2008-12-04 | $1.55 | $1.55 | 1,000 | — | — |
| 2008-12-03 | $1.78 | $1.78 | 2,100 | — | — |
| 2008-12-02 | $2.03 | $2.03 | 0 | — | — |
| 2008-12-01 | $2.03 | $2.03 | 13,000 | — | — |
| 2008-11-28 | $1.82 | $1.82 | 10,000 | — | — |
| 2008-11-26 | $1.51 | $1.51 | 0 | — | — |
| 2008-11-25 | $1.51 | $1.51 | 50,300 | — | — |
| 2008-11-24 | $1.46 | $1.46 | 1,000 | — | — |
| 2008-11-21 | $1.24 | $1.24 | 112,000 | — | — |
| 2008-11-20 | $0.99 | $0.99 | 13,500 | — | — |
| 2008-11-19 | $1.04 | $1.04 | 10,000 | — | — |
| 2008-11-18 | $1.09 | $1.09 | 1,700 | — | — |
| 2008-11-17 | $0.81 | $0.81 | 0 | — | — |
| 2008-11-14 | $0.81 | $0.81 | 35,000 | — | — |
| 2008-11-13 | $0.88 | $0.88 | 7,000 | — | — |
| 2008-11-12 | $0.90 | $0.90 | 1,000 | — | — |
| 2008-11-11 | $0.98 | $0.98 | 1,500 | — | — |
| 2008-11-10 | $1.01 | $1.01 | 10,000 | — | — |
| 2008-11-07 | $0.98 | $0.98 | 14,700 | — | — |
| 2008-11-06 | $1.04 | $1.04 | 215,900 | — | — |
| 2008-11-05 | $1.08 | $1.08 | 5,000 | — | — |
| 2008-11-04 | $1.19 | $1.19 | 19,400 | — | — |
| 2008-11-03 | $0.99 | $0.99 | 10,000 | — | — |
| 2008-10-31 | $0.97 | $0.97 | 13,000 | — | — |
| 2008-10-30 | $1.00 | $1.00 | 11,000 | — | — |
| 2008-10-29 | $1.04 | $1.04 | 2,300 | — | — |
| 2008-10-28 | $1.24 | $1.24 | 0 | — | — |
| 2008-10-27 | $1.24 | $1.24 | 0 | — | — |
| 2008-10-24 | $1.24 | $1.24 | 2,100 | — | — |
| 2008-10-23 | $1.80 | $1.80 | 0 | — | — |
| 2008-10-22 | $1.80 | $1.80 | 1,000 | — | — |
| 2008-10-21 | $2.10 | $2.10 | 0 | — | — |
| 2008-10-20 | $2.10 | $2.10 | 0 | — | — |
| 2008-10-17 | $2.10 | $2.10 | 0 | — | — |
| 2008-10-16 | $2.10 | $2.10 | 0 | — | — |
| 2008-10-15 | $2.10 | $2.10 | 100 | — | — |
| 2008-10-14 | $2.63 | $2.63 | 1,100 | — | — |
| 2008-10-13 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-10 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-09 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-08 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-07 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-06 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-03 | $3.58 | $3.58 | 0 | — | — |
| 2008-10-02 | $3.58 | $3.58 | 300 | — | — |
| 2008-10-01 | $3.71 | $3.71 | 0 | — | — |
| 2008-09-30 | $3.71 | $3.71 | 2,000 | — | — |
| 2008-09-29 | $3.89 | $3.89 | 7,800 | — | — |
| 2008-09-26 | $3.87 | $3.87 | 1,800 | — | — |
| 2008-09-25 | $3.43 | $3.43 | 1,000 | — | — |
| 2008-09-24 | $3.56 | $3.56 | 0 | — | — |
| 2008-09-23 | $3.56 | $3.56 | 4,700 | — | — |
| 2008-09-22 | $3.35 | $3.35 | 3,100 | — | — |
| 2008-09-19 | $3.74 | $3.74 | 0 | — | — |
| 2008-09-18 | $3.74 | $3.74 | 0 | — | — |
| 2008-09-17 | $3.74 | $3.74 | 15,000 | — | — |
| 2008-09-16 | $4.09 | $4.09 | 0 | — | — |
| 2008-09-15 | $4.09 | $4.09 | 0 | — | — |
| 2008-09-12 | $4.09 | $4.09 | 1,000 | — | — |
| 2008-09-11 | $3.78 | $3.78 | 0 | — | — |
| 2008-09-10 | $3.78 | $3.78 | 0 | — | — |
| 2008-09-09 | $3.78 | $3.78 | 0 | — | — |
| 2008-09-08 | $3.78 | $3.78 | 0 | — | — |
| 2008-09-05 | $3.78 | $3.78 | 300 | — | — |
| 2008-09-04 | $3.86 | $3.86 | 100 | — | — |
| 2008-09-03 | $3.99 | $3.99 | 0 | — | — |
| 2008-09-02 | $3.99 | $3.99 | 0 | — | — |
| 2008-08-29 | $3.99 | $3.99 | 1,000 | — | — |
| 2008-08-28 | $3.70 | $3.70 | 0 | — | — |
| 2008-08-27 | $3.70 | $3.70 | 0 | — | — |
| 2008-08-26 | $3.70 | $3.70 | 0 | — | — |
| 2008-08-25 | $3.70 | $3.70 | 0 | — | — |
| 2008-08-22 | $3.70 | $3.70 | 5,200 | — | — |
| 2008-08-21 | $3.68 | $3.68 | 0 | — | — |
| 2008-08-20 | $3.68 | $3.68 | 2,000 | — | — |
| 2008-08-19 | $3.72 | $3.72 | 0 | — | — |
| 2008-08-18 | $3.72 | $3.72 | 4,500 | — | — |
| 2008-08-15 | $3.77 | $3.77 | 2,000 | — | — |
| 2008-08-14 | $4.02 | $4.02 | 1,200 | — | — |
| 2008-08-13 | $3.74 | $3.74 | 0 | — | — |
| 2008-08-12 | $3.74 | $3.74 | 0 | — | — |
| 2008-08-11 | $3.74 | $3.74 | 500 | — | — |
| 2008-08-08 | $4.94 | $4.94 | 0 | — | — |
| 2008-08-07 | $4.94 | $4.94 | 0 | — | — |
| 2008-08-06 | $4.94 | $4.94 | 0 | — | — |
| 2008-08-05 | $4.94 | $4.94 | 0 | — | — |
| 2008-08-04 | $4.94 | $4.94 | 0 | — | — |
| 2008-08-01 | $4.94 | $4.94 | 0 | — | — |
| 2008-07-31 | $4.94 | $4.94 | 0 | — | — |
| 2008-07-30 | $4.94 | $4.94 | 200 | — | — |
| 2008-07-29 | $4.99 | $4.99 | 0 | — | — |
| 2008-07-28 | $4.99 | $4.99 | 0 | — | — |
| 2008-07-25 | $4.99 | $4.99 | 0 | — | — |
| 2008-07-24 | $4.99 | $4.99 | 100 | — | — |
| 2008-07-23 | $5.14 | $5.14 | 200 | — | — |
| 2008-07-22 | $4.89 | $4.89 | 1,500 | — | — |
| 2008-07-21 | $5.09 | $5.09 | 1,400 | — | — |
| 2008-07-18 | $4.84 | $4.84 | 0 | — | — |
| 2008-07-17 | $4.84 | $4.84 | 200 | — | — |
| 2008-07-16 | $4.94 | $4.94 | 0 | — | — |
| 2008-07-15 | $4.94 | $4.94 | 0 | — | — |
| 2008-07-14 | $4.94 | $4.94 | 200 | — | — |
| 2008-07-11 | $5.02 | $5.02 | 0 | — | — |
| 2008-07-10 | $5.02 | $5.02 | 400 | — | — |
| 2008-07-09 | $4.81 | $4.81 | 2,200 | — | — |
| 2008-07-08 | $4.37 | $4.37 | 0 | — | — |
| 2008-07-07 | $4.37 | $4.37 | 1,000 | — | — |
| 2008-07-03 | $3.97 | $3.97 | 15,000 | — | — |
| 2008-07-02 | $4.99 | $4.99 | 0 | — | — |
| 2008-07-01 | $4.99 | $4.99 | 0 | — | — |
| 2008-06-30 | $4.99 | $4.99 | 0 | — | — |
| 2008-06-27 | $4.99 | $4.99 | 10,700 | — | — |
| 2008-06-26 | $5.00 | $5.00 | 2,000 | — | — |
| 2008-06-25 | $5.13 | $5.13 | 0 | — | — |
| 2008-06-24 | $5.13 | $5.13 | 0 | — | — |