Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 11,225 |
| 2025-12-30 | $0.08 | $0.08 | 1,047 |
| 2025-12-29 | $0.06 | $0.06 | 34,100 |
| 2025-12-26 | $0.08 | $0.08 | 0 |
| 2025-12-24 | $0.08 | $0.08 | 2,500 |
| 2025-12-23 | $0.08 | $0.08 | 37,365 |
| 2025-12-22 | $0.08 | $0.08 | 12,480 |
| 2025-12-19 | $0.07 | $0.07 | 300 |
| 2025-12-18 | $0.07 | $0.07 | 0 |
| 2025-12-17 | $0.07 | $0.07 | 22,137 |
| 2025-12-16 | $0.07 | $0.07 | 11,199 |
| 2025-12-15 | $0.07 | $0.07 | 0 |
| 2025-12-12 | $0.07 | $0.07 | 20,000 |
| 2025-12-11 | $0.08 | $0.08 | 99,011 |
| 2025-12-10 | $0.07 | $0.07 | 20,000 |
| 2025-12-09 | $0.08 | $0.08 | 0 |
| 2025-12-08 | $0.08 | $0.08 | 1,312 |
| 2025-12-05 | $0.08 | $0.08 | 0 |
| 2025-12-04 | $0.08 | $0.08 | 0 |
| 2025-12-03 | $0.08 | $0.08 | 73,294 |
| 2025-12-02 | $0.09 | $0.09 | 5,500 |
| 2025-12-01 | $0.10 | $0.10 | 59,598 |
| 2025-11-28 | $0.10 | $0.10 | 50,000 |
| 2025-11-26 | $0.09 | $0.09 | 2,700 |
| 2025-11-25 | $0.09 | $0.09 | 744,578 |
| 2025-11-24 | $0.08 | $0.08 | 1,400 |
| 2025-11-21 | $0.09 | $0.09 | 0 |
| 2025-11-20 | $0.09 | $0.09 | 17,603 |
| 2025-11-19 | $0.08 | $0.08 | 55,000 |
| 2025-11-18 | $0.07 | $0.07 | 119,889 |
| 2025-11-17 | $0.08 | $0.08 | 102,073 |
| 2025-11-14 | $0.09 | $0.09 | 360 |
| 2025-11-13 | $0.09 | $0.09 | 26,480 |
| 2025-11-12 | $0.09 | $0.09 | 31,112 |
| 2025-11-11 | $0.10 | $0.10 | 0 |
| 2025-11-10 | $0.10 | $0.10 | 1,100 |
| 2025-11-07 | $0.09 | $0.09 | 24,549 |
| 2025-11-06 | $0.10 | $0.10 | 24,950 |
| 2025-11-05 | $0.10 | $0.10 | 30,104 |
| 2025-11-04 | $0.13 | $0.13 | 0 |
| 2025-11-03 | $0.13 | $0.13 | 0 |
| 2025-10-31 | $0.13 | $0.13 | 23,126 |
| 2025-10-30 | $0.08 | $0.08 | 57,052 |
| 2025-10-29 | $0.09 | $0.09 | 129,083 |
| 2025-10-28 | $0.09 | $0.09 | 85,973 |
| 2025-10-27 | $0.12 | $0.12 | 0 |
| 2025-10-24 | $0.12 | $0.12 | 0 |
| 2025-10-23 | $0.12 | $0.12 | 0 |
| 2025-10-22 | $0.12 | $0.12 | 85,620 |
| 2025-10-21 | $0.12 | $0.12 | 21,000 |
| 2025-10-20 | $0.10 | $0.10 | 95,652 |
| 2025-10-17 | $0.13 | $0.13 | 46,100 |
| 2025-10-16 | $0.14 | $0.14 | 11,390 |
| 2025-10-15 | $0.14 | $0.14 | 2,900 |
| 2025-10-14 | $0.10 | $0.10 | 73,655 |
| 2025-10-13 | $0.10 | $0.10 | 31,821 |
| 2025-10-10 | $0.14 | $0.14 | 18,925 |
| 2025-10-09 | $0.13 | $0.13 | 43,301 |
| 2025-10-08 | $0.12 | $0.12 | 53,545 |
| 2025-10-07 | $0.10 | $0.10 | 56,600 |
| 2025-10-06 | $0.13 | $0.13 | 14,523 |
| 2025-10-03 | $0.09 | $0.09 | 15,616 |
| 2025-10-02 | $0.10 | $0.10 | 121 |
| 2025-10-01 | $0.12 | $0.12 | 0 |
| 2025-09-30 | $0.12 | $0.12 | 19,534 |
| 2025-09-29 | $0.10 | $0.10 | 12,551 |
| 2025-09-26 | $0.11 | $0.11 | 15,905 |
| 2025-09-25 | $0.11 | $0.11 | 20,600 |
| 2025-09-24 | $0.10 | $0.10 | 14,699 |
| 2025-09-23 | $0.11 | $0.11 | 0 |
| 2025-09-22 | $0.11 | $0.11 | 0 |
| 2025-09-19 | $0.11 | $0.11 | 1,550 |
| 2025-09-18 | $0.10 | $0.10 | 209,023 |
| 2025-09-17 | $0.11 | $0.11 | 275 |
| 2025-09-16 | $0.10 | $0.10 | 5,375 |
| 2025-09-15 | $0.10 | $0.10 | 31,825 |
| 2025-09-12 | $0.14 | $0.14 | 0 |
| 2025-09-11 | $0.14 | $0.14 | 525 |
| 2025-09-10 | $0.11 | $0.11 | 20,775 |
| 2025-09-09 | $0.14 | $0.14 | 1,500 |
| 2025-09-08 | $0.14 | $0.14 | 14,966 |
| 2025-09-05 | $0.12 | $0.12 | 775 |
| 2025-09-04 | $0.10 | $0.10 | 67,854 |
| 2025-09-03 | $0.14 | $0.14 | 56,631 |
| 2025-09-02 | $0.14 | $0.14 | 7,150 |
| 2025-08-29 | $0.10 | $0.10 | 20,934 |
| 2025-08-28 | $0.09 | $0.09 | 86,000 |
| 2025-08-27 | $0.09 | $0.09 | 0 |
| 2025-08-26 | $0.09 | $0.09 | 86,800 |
| 2025-08-25 | $0.10 | $0.10 | 15,182 |
| 2025-08-22 | $0.14 | $0.14 | 0 |
| 2025-08-21 | $0.14 | $0.14 | 2,000 |
| 2025-08-20 | $0.14 | $0.14 | 0 |
| 2025-08-19 | $0.14 | $0.14 | 100 |
| 2025-08-18 | $0.15 | $0.15 | 28,407 |
| 2025-08-15 | $0.11 | $0.11 | 12,001 |
| 2025-08-14 | $0.11 | $0.11 | 85,491 |
| 2025-08-13 | $0.11 | $0.11 | 0 |
| 2025-08-12 | $0.11 | $0.11 | 45,000 |
| 2025-08-11 | $0.10 | $0.10 | 17,125 |
| 2025-08-08 | $0.10 | $0.10 | 15,200 |
| 2025-08-07 | $0.10 | $0.10 | 0 |
| 2025-08-06 | $0.10 | $0.10 | 25,545 |
| 2025-08-05 | $0.10 | $0.10 | 60,225 |
| 2025-08-04 | $0.11 | $0.11 | 1,886 |
| 2025-08-01 | $0.11 | $0.11 | 23,515 |
| 2025-07-31 | $0.10 | $0.10 | 0 |
| 2025-07-30 | $0.10 | $0.10 | 0 |
| 2025-07-29 | $0.10 | $0.10 | 0 |
| 2025-07-28 | $0.10 | $0.10 | 0 |
| 2025-07-25 | $0.10 | $0.10 | 60,000 |
| 2025-07-24 | $0.10 | $0.10 | 25,000 |
| 2025-07-23 | $0.10 | $0.10 | 90,990 |
| 2025-07-22 | $0.15 | $0.15 | 655 |
| 2025-07-21 | $0.12 | $0.12 | 10,219 |
| 2025-07-18 | $0.12 | $0.12 | 8,983 |
| 2025-07-17 | $0.11 | $0.11 | 18,181 |
| 2025-07-16 | $0.11 | $0.11 | 0 |
| 2025-07-15 | $0.11 | $0.11 | 11,675 |
| 2025-07-14 | $0.12 | $0.12 | 40,710 |
| 2025-07-11 | $0.11 | $0.11 | 0 |
| 2025-07-10 | $0.11 | $0.11 | 0 |
| 2025-07-09 | $0.11 | $0.11 | 54,003 |
| 2025-07-08 | $0.11 | $0.11 | 40,204 |
| 2025-07-07 | $0.11 | $0.11 | 0 |
| 2025-07-03 | $0.11 | $0.11 | 0 |
| 2025-07-02 | $0.11 | $0.11 | 54,684 |
| 2025-07-01 | $0.12 | $0.12 | 0 |
| 2025-06-30 | $0.12 | $0.12 | 24,440 |
| 2025-06-27 | $0.13 | $0.13 | 8,220 |
| 2025-06-26 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | 0 |
| 2025-06-24 | $0.09 | $0.09 | 46,697 |
| 2025-06-23 | $0.12 | $0.12 | 10,000 |
| 2025-06-20 | $0.12 | $0.12 | 55,869 |
| 2025-06-18 | $0.17 | $0.17 | 5,200 |
| 2025-06-17 | $0.10 | $0.10 | 76,333 |
| 2025-06-16 | $0.08 | $0.08 | 3,285 |
| 2025-06-13 | $0.18 | $0.18 | 0 |
| 2025-06-12 | $0.18 | $0.18 | 125,529 |
| 2025-06-11 | $0.18 | $0.18 | 0 |
| 2025-06-10 | $0.18 | $0.18 | 1,232 |
| 2025-06-09 | $0.18 | $0.18 | 40,558 |
| 2025-06-06 | $0.18 | $0.18 | 40,240 |
| 2025-06-05 | $0.17 | $0.17 | 37,286 |
| 2025-06-04 | $0.19 | $0.19 | 6,365 |
| 2025-06-03 | $0.16 | $0.16 | 455 |
| 2025-06-02 | $0.16 | $0.16 | 76,305 |
| 2025-05-30 | $0.16 | $0.16 | 1,390 |
| 2025-05-29 | $0.11 | $0.11 | 8,000 |
| 2025-05-28 | $0.16 | $0.16 | 21,255 |
| 2025-05-27 | $0.16 | $0.16 | 54,164 |
| 2025-05-23 | $0.18 | $0.18 | 3,924 |
| 2025-05-22 | $0.18 | $0.18 | 9,840 |
| 2025-05-21 | $0.18 | $0.18 | 5,575 |
| 2025-05-20 | $0.18 | $0.18 | 0 |
| 2025-05-19 | $0.18 | $0.18 | 400 |
| 2025-05-16 | $0.18 | $0.18 | 1,975 |
| 2025-05-15 | $0.18 | $0.18 | 0 |
| 2025-05-14 | $0.18 | $0.18 | 3,500 |
| 2025-05-13 | $0.18 | $0.18 | 565 |
| 2025-05-12 | $0.11 | $0.11 | 3,652 |
| 2025-05-09 | $0.15 | $0.15 | 68,103 |
| 2025-05-08 | $0.24 | $0.24 | 0 |
| 2025-05-07 | $0.24 | $0.24 | 0 |
| 2025-05-06 | $0.24 | $0.24 | 0 |
| 2025-05-05 | $0.24 | $0.24 | 0 |
| 2025-05-02 | $0.24 | $0.24 | 110,524 |
| 2025-05-01 | $0.24 | $0.24 | 55,005 |
| 2025-04-30 | $0.15 | $0.15 | 5,020 |
| 2025-04-29 | $0.15 | $0.15 | 3,000 |
| 2025-04-28 | $0.15 | $0.15 | 0 |
| 2025-04-25 | $0.15 | $0.15 | 0 |
| 2025-04-24 | $0.15 | $0.15 | 6,069 |
| 2025-04-23 | $0.15 | $0.15 | 0 |
| 2025-04-22 | $0.15 | $0.15 | 0 |
| 2025-04-21 | $0.15 | $0.15 | 1,571 |
| 2025-04-17 | $0.18 | $0.18 | 0 |
| 2025-04-16 | $0.18 | $0.18 | 0 |
| 2025-04-15 | $0.18 | $0.18 | 294,709 |
| 2025-04-14 | $0.18 | $0.18 | 1,725 |
| 2025-04-11 | $0.18 | $0.18 | 7,200 |
| 2025-04-10 | $0.18 | $0.18 | 0 |
| 2025-04-09 | $0.18 | $0.18 | 900 |
| 2025-04-08 | $0.15 | $0.15 | 25,432 |
| 2025-04-07 | $0.15 | $0.15 | 34,978 |
| 2025-04-04 | $0.15 | $0.15 | 0 |
| 2025-04-03 | $0.15 | $0.15 | 630 |
| 2025-04-02 | $0.15 | $0.15 | 11,000 |
| 2025-04-01 | $0.13 | $0.13 | 62,575 |
| 2025-03-31 | $0.10 | $0.10 | 131,802 |
| 2025-03-28 | $0.11 | $0.11 | 0 |
| 2025-03-27 | $0.11 | $0.11 | 493,765 |
| 2025-03-26 | $0.11 | $0.11 | 41,344 |
| 2025-03-25 | $0.18 | $0.18 | 20,000 |
| 2025-03-24 | $0.22 | $0.22 | 48,976 |
| 2025-03-21 | $0.13 | $0.13 | 0 |
| 2025-03-20 | $0.13 | $0.13 | 9,500 |
| 2025-03-19 | $0.11 | $0.11 | 25,025 |
| 2025-03-18 | $0.17 | $0.17 | 12,644 |
| 2025-03-17 | $0.17 | $0.17 | 23,650 |
| 2025-03-14 | $0.18 | $0.18 | 40,450 |
| 2025-03-13 | $0.19 | $0.19 | 3,000 |
| 2025-03-12 | $0.19 | $0.19 | 7,120 |
| 2025-03-11 | $0.22 | $0.22 | 0 |
| 2025-03-10 | $0.22 | $0.22 | 8,365 |
| 2025-03-07 | $0.25 | $0.25 | 1,053 |
| 2025-03-06 | $0.23 | $0.23 | 25,839 |
| 2025-03-05 | $0.22 | $0.22 | 0 |
| 2025-03-04 | $0.22 | $0.22 | 2,119 |
| 2025-03-03 | $0.22 | $0.22 | 8,700 |
| 2025-02-28 | $0.22 | $0.22 | 9,800 |
| 2025-02-27 | $0.17 | $0.17 | 64,622 |
| 2025-02-26 | $0.25 | $0.25 | 0 |
| 2025-02-25 | $0.25 | $0.25 | 26,307 |
| 2025-02-24 | $0.26 | $0.26 | 6,525 |
| 2025-02-21 | $0.30 | $0.30 | 180,643 |
| 2025-02-20 | $0.33 | $0.33 | 8,325 |
| 2025-02-19 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | 1,697 |
| 2025-02-14 | $0.09 | $0.09 | 53,502 |
| 2025-02-13 | $0.08 | $0.08 | 30,000 |
| 2025-02-12 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | 500 |
| 2025-02-10 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | 20,000 |
| 2025-02-06 | $0.09 | $0.09 | 3,777 |
| 2025-02-05 | $0.08 | $0.08 | 2,777 |
| 2025-02-04 | $0.08 | $0.08 | 90,954 |
| 2025-02-03 | $0.08 | $0.08 | 63,775 |
| 2025-01-31 | $0.08 | $0.08 | 4,555 |
| 2025-01-30 | $0.09 | $0.09 | 41,954 |
| 2025-01-29 | $0.08 | $0.08 | 166,569 |
| 2025-01-28 | $0.08 | $0.08 | 14,010 |
| 2025-01-27 | $0.07 | $0.07 | 69,565 |
| 2025-01-24 | $0.08 | $0.08 | 95,202 |
| 2025-01-23 | $0.06 | $0.06 | 110,212 |
| 2025-01-22 | $0.06 | $0.06 | 69,686 |
| 2025-01-21 | $0.05 | $0.05 | 23,706 |
| 2025-01-17 | $0.05 | $0.05 | 228,318 |
| 2025-01-16 | $0.04 | $0.04 | 130,915 |
| 2025-01-15 | $0.04 | $0.04 | 254,883 |
| 2025-01-14 | $0.05 | $0.05 | 105,275 |
| 2025-01-13 | $0.06 | $0.06 | 17,755 |
| 2025-01-10 | $0.06 | $0.06 | 46,887 |
| 2025-01-08 | $0.05 | $0.05 | 82,181 |
| 2025-01-07 | $0.06 | $0.06 | 6,300 |
| 2025-01-06 | $0.07 | $0.07 | 43,143 |
| 2025-01-03 | $0.08 | $0.08 | 29,498 |
| 2025-01-02 | $0.08 | $0.08 | 39,870 |