Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-04-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $33.95 | $99.38 | 0 |
| 2026-08-26 | $33.95 | $99.38 | 0 |
| 2026-08-25 | $33.95 | $99.38 | 0 |
| 2026-08-24 | $33.95 | $99.38 | 0 |
| 2026-08-21 | $33.95 | $99.38 | 0 |
| 2026-08-20 | $33.95 | $99.38 | 0 |
| 2026-08-19 | $33.95 | $99.38 | 0 |
| 2026-08-18 | $33.95 | $99.38 | 0 |
| 2026-08-17 | $33.95 | $99.38 | 0 |
| 2026-08-14 | $33.95 | $99.38 | 0 |
| 2026-08-13 | $33.95 | $99.38 | 0 |
| 2026-08-12 | $33.95 | $99.38 | 0 |
| 2026-08-11 | $33.95 | $99.38 | 0 |
| 2026-08-10 | $33.95 | $99.38 | 0 |
| 2026-08-07 | $33.95 | $99.38 | 0 |
| 2026-08-06 | $33.95 | $99.38 | 0 |
| 2026-08-05 | $33.95 | $99.38 | 0 |
| 2026-08-04 | $33.95 | $99.38 | 0 |
| 2026-08-03 | $33.95 | $99.38 | 0 |
| 2026-07-31 | $33.95 | $99.38 | 0 |
| 2026-07-30 | $33.95 | $99.38 | 0 |
| 2026-07-29 | $33.95 | $99.38 | 0 |
| 2026-07-28 | $33.95 | $99.38 | 0 |
| 2026-07-27 | $33.95 | $99.38 | 0 |
| 2026-07-24 | $33.95 | $99.38 | 0 |
| 2026-07-23 | $33.95 | $99.38 | 0 |
| 2026-07-22 | $33.95 | $99.38 | 0 |
| 2026-07-21 | $33.95 | $99.38 | 0 |
| 2026-07-20 | $33.95 | $99.38 | 0 |
| 2026-07-17 | $33.95 | $99.38 | 0 |
| 2026-07-16 | $33.95 | $99.38 | 0 |
| 2026-07-15 | $33.95 | $99.38 | 0 |
| 2026-07-14 | $33.95 | $99.38 | 0 |
| 2026-07-13 | $33.95 | $99.38 | 0 |
| 2026-07-10 | $33.95 | $99.38 | 0 |
| 2026-07-09 | $33.95 | $99.38 | 0 |
| 2026-07-08 | $33.95 | $99.38 | 0 |
| 2026-07-07 | $33.95 | $99.38 | 0 |
| 2026-07-06 | $33.95 | $99.38 | 0 |
| 2026-07-02 | $33.95 | $99.38 | 0 |
| 2026-07-01 | $33.95 | $99.38 | 0 |
| 2026-06-30 | $33.95 | $99.38 | 0 |
| 2026-06-29 | $33.95 | $99.38 | 0 |
| 2026-06-26 | $33.95 | $99.38 | 0 |
| 2026-06-25 | $33.95 | $99.38 | 0 |
| 2026-06-24 | $33.95 | $99.38 | 0 |
| 2026-06-23 | $33.95 | $99.38 | 0 |
| 2026-06-22 | $33.95 | $99.38 | 0 |
| 2026-06-18 | $33.95 | $99.38 | 0 |
| 2026-06-17 | $33.95 | $99.38 | 0 |
| 2026-06-16 | $33.95 | $99.38 | 0 |
| 2026-06-15 | $33.95 | $99.38 | 0 |
| 2026-06-12 | $33.95 | $99.38 | 0 |
| 2026-06-11 | $33.95 | $99.38 | 1,200 |
| 2026-06-10 | $33.00 | $96.60 | 200 |
| 2026-06-09 | $33.00 | $96.60 | 700 |
| 2026-06-08 | $32.55 | $95.28 | 300 |
| 2026-06-05 | $32.50 | $95.13 | 0 |
| 2026-06-04 | $32.50 | $95.13 | 0 |
| 2026-06-03 | $32.50 | $95.13 | 1,000 |
| 2026-06-02 | $32.49 | $95.10 | 300 |
| 2026-06-01 | $32.33 | $94.64 | 800 |
| 2026-05-29 | $31.70 | $92.79 | 1,800 |
| 2026-05-28 | $31.85 | $93.23 | 2,300 |
| 2026-05-27 | $31.74 | $92.91 | 800 |
| 2026-05-26 | $31.57 | $92.41 | 400 |
| 2026-05-22 | $31.05 | $90.89 | 400 |
| 2026-05-21 | $30.98 | $90.68 | 300 |
| 2026-05-20 | $30.67 | $89.78 | 2,700 |
| 2026-05-19 | $29.80 | $87.23 | 800 |
| 2026-05-18 | $30.55 | $89.43 | 300 |
| 2026-05-15 | $30.81 | $90.19 | 1,000 |
| 2026-05-14 | $31.57 | $92.41 | 0 |
| 2026-05-13 | $31.57 | $92.41 | 0 |
| 2026-05-12 | $31.57 | $92.41 | 300 |
| 2026-05-11 | $31.65 | $92.65 | 1,400 |
| 2026-05-08 | $31.31 | $91.65 | 4,000 |
| 2026-05-07 | $30.53 | $89.37 | 1,600 |
| 2026-05-06 | $30.15 | $88.25 | 8,200 |
| 2026-05-05 | $28.78 | $84.24 | 7,100 |
| 2026-05-04 | $27.85 | $81.52 | 0 |
| 2026-05-01 | $27.85 | $81.52 | 1,700 |
| 2026-04-30 | $26.99 | $79.00 | 0 |
| 2026-04-29 | $26.99 | $79.00 | 300 |
| 2026-04-28 | $26.50 | $77.57 | 1,500 |
| 2026-04-27 | $26.00 | $76.11 | 1,100 |
| 2026-04-24 | $26.00 | $76.11 | 2,500 |
| 2026-04-23 | $26.00 | $76.11 | 0 |
| 2026-04-22 | $26.00 | $76.11 | 0 |
| 2026-04-21 | $26.00 | $76.11 | 0 |
| 2026-04-20 | $26.00 | $76.11 | 0 |
| 2026-04-17 | $26.00 | $76.11 | 1,100 |
| 2026-04-16 | $25.29 | $74.03 | 800 |
| 2026-04-15 | $25.00 | $73.18 | 200 |
| 2026-04-14 | $24.91 | $72.92 | 0 |
| 2026-04-13 | $24.91 | $72.92 | 300 |
| 2026-04-10 | $25.00 | $73.18 | 0 |
| 2026-04-09 | $25.00 | $73.18 | 700 |
| 2026-04-08 | $24.60 | $72.01 | 0 |
| 2026-04-07 | $24.60 | $72.01 | 0 |