Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.33 | $0.33 | 15,946 |
| 2026-08-27 | $0.33 | $0.33 | 25,984 |
| 2026-08-26 | $0.34 | $0.34 | 90,273 |
| 2026-08-25 | $0.39 | $0.39 | 183,771 |
| 2026-08-24 | $0.35 | $0.35 | 67,042 |
| 2026-08-21 | $0.33 | $0.33 | 74,570 |
| 2026-08-20 | $0.32 | $0.32 | 94,552 |
| 2026-08-19 | $0.30 | $0.30 | 27,749 |
| 2026-08-18 | $0.30 | $0.30 | 119,748 |
| 2026-08-17 | $0.30 | $0.30 | 40,003 |
| 2026-08-14 | $0.30 | $0.30 | 43,530 |
| 2026-08-13 | $0.30 | $0.30 | 85,936 |
| 2026-08-12 | $0.29 | $0.29 | 98,311 |
| 2026-08-11 | $0.32 | $0.32 | 228,486 |
| 2026-08-10 | $0.33 | $0.33 | 43,056 |
| 2026-08-07 | $0.32 | $0.32 | 26,108 |
| 2026-08-06 | $0.31 | $0.31 | 32,113 |
| 2026-08-05 | $0.30 | $0.30 | 40,963 |
| 2026-08-04 | $0.31 | $0.31 | 28,922 |
| 2026-08-03 | $0.31 | $0.31 | 29,381 |
| 2026-07-31 | $0.31 | $0.31 | 119,635 |
| 2026-07-30 | $0.33 | $0.33 | 106,676 |
| 2026-07-29 | $0.30 | $0.30 | 26,431 |
| 2026-07-28 | $0.33 | $0.33 | 28,866 |
| 2026-07-27 | $0.34 | $0.34 | 27,051 |
| 2026-07-24 | $0.33 | $0.33 | 33,853 |
| 2026-07-23 | $0.35 | $0.35 | 102,241 |
| 2026-07-22 | $0.35 | $0.35 | 73,981 |
| 2026-07-21 | $0.34 | $0.34 | 88,045 |
| 2026-07-20 | $0.35 | $0.35 | 55,395 |
| 2026-07-17 | $0.36 | $0.36 | 93,247 |
| 2026-07-16 | $0.37 | $0.37 | 110,027 |
| 2026-07-15 | $0.40 | $0.40 | 49,520 |
| 2026-07-14 | $0.42 | $0.42 | 126,081 |
| 2026-07-13 | $0.41 | $0.41 | 183,043 |
| 2026-07-10 | $0.42 | $0.42 | 13,699 |
| 2026-07-09 | $0.43 | $0.43 | 52,181 |
| 2026-07-08 | $0.40 | $0.40 | 19,334 |
| 2026-07-07 | $0.41 | $0.41 | 21,169 |
| 2026-07-06 | $0.40 | $0.40 | 102,942 |
| 2026-07-02 | $0.42 | $0.42 | 57,190 |
| 2026-07-01 | $0.40 | $0.40 | 20,349 |
| 2026-06-30 | $0.39 | $0.39 | 38,420 |
| 2026-06-29 | $0.37 | $0.37 | 34,471 |
| 2026-06-26 | $0.38 | $0.38 | 52,092 |
| 2026-06-25 | $0.38 | $0.38 | 42,639 |
| 2026-06-24 | $0.39 | $0.39 | 18,477 |
| 2026-06-23 | $0.40 | $0.40 | 18,588 |
| 2026-06-22 | $0.43 | $0.43 | 190,657 |
| 2026-06-18 | $0.39 | $0.39 | 34,492 |
| 2026-06-17 | $0.37 | $0.37 | 202,439 |
| 2026-06-16 | $0.41 | $0.41 | 32,242 |
| 2026-06-15 | $0.40 | $0.40 | 56,584 |
| 2026-06-12 | $0.39 | $0.39 | 55,862 |
| 2026-06-11 | $0.39 | $0.39 | 59,587 |
| 2026-06-10 | $0.41 | $0.41 | 48,540 |
| 2026-06-09 | $0.41 | $0.41 | 69,108 |
| 2026-06-08 | $0.41 | $0.41 | 35,305 |
| 2026-06-05 | $0.42 | $0.42 | 31,633 |
| 2026-06-04 | $0.43 | $0.43 | 27,301 |
| 2026-06-03 | $0.43 | $0.43 | 26,268 |
| 2026-06-02 | $0.41 | $0.41 | 52,606 |
| 2026-06-01 | $0.42 | $0.42 | 38,840 |
| 2026-05-29 | $0.41 | $0.41 | 81,242 |
| 2026-05-28 | $0.47 | $0.47 | 57,650 |
| 2026-05-27 | $0.45 | $0.45 | 49,262 |
| 2026-05-26 | $0.43 | $0.43 | 23,115 |
| 2026-05-22 | $0.44 | $0.44 | 83,782 |
| 2026-05-21 | $0.45 | $0.45 | 57,912 |
| 2026-05-20 | $0.44 | $0.44 | 74,970 |
| 2026-05-19 | $0.40 | $0.40 | 98,103 |
| 2026-05-18 | $0.47 | $0.47 | 58,867 |
| 2026-05-15 | $0.48 | $0.48 | 152,754 |
| 2026-05-14 | $0.38 | $0.38 | 185,368 |
| 2026-05-13 | $0.36 | $0.36 | 117,216 |
| 2026-05-12 | $0.38 | $0.38 | 313,842 |
| 2026-05-11 | $0.40 | $0.40 | 140,929 |
| 2026-05-08 | $0.40 | $0.40 | 97,788 |
| 2026-05-07 | $0.40 | $0.40 | 97,372 |
| 2026-05-06 | $0.42 | $0.42 | 81,775 |
| 2026-05-05 | $0.42 | $0.42 | 119,368 |
| 2026-05-04 | $0.45 | $0.45 | 45,189 |
| 2026-05-01 | $0.47 | $0.47 | 63,948 |
| 2026-04-30 | $0.47 | $0.47 | 133,405 |
| 2026-04-29 | $0.42 | $0.42 | 141,516 |
| 2026-04-28 | $0.47 | $0.47 | 144,762 |
| 2026-04-27 | $0.48 | $0.48 | 405,824 |
| 2026-04-24 | $0.49 | $0.49 | 186,221 |
| 2026-04-23 | $0.45 | $0.45 | 586,987 |
| 2026-04-22 | $0.55 | $0.55 | 137,579 |
| 2026-04-21 | $0.57 | $0.57 | 141,085 |
| 2026-04-20 | $0.60 | $0.60 | 191,610 |
| 2026-04-17 | $0.56 | $0.56 | 332,832 |
| 2026-04-16 | $0.49 | $0.49 | 280,634 |
| 2026-04-15 | $0.51 | $0.51 | 660,126 |
| 2026-04-14 | $0.40 | $0.40 | 321,619 |
| 2026-04-13 | $0.43 | $0.43 | 468,747 |
| 2026-04-10 | $0.43 | $0.43 | 288,996 |
| 2026-04-09 | $0.47 | $0.47 | 375,739 |
| 2026-04-08 | $0.51 | $0.51 | 399,023 |
| 2026-04-07 | $0.49 | $0.49 | 659,721 |
| 2026-04-06 | $0.55 | $0.55 | 411,454 |
| 2026-04-02 | $0.55 | $0.55 | 882,339 |
| 2026-04-01 | $0.68 | $0.68 | 673,899 |
| 2026-03-31 | $0.84 | $0.84 | 565,333 |
| 2026-03-30 | $0.95 | $0.95 | 949,868 |
| 2026-03-27 | $1.14 | $1.14 | 31,363 |
| 2026-03-26 | $1.08 | $1.08 | 92,451 |
| 2026-03-25 | $0.99 | $0.99 | 201,103 |
| 2026-03-24 | $1.03 | $1.03 | 186,178 |
| 2026-03-23 | $1.24 | $1.24 | 251,485 |
| 2026-03-20 | $1.44 | $1.44 | 24,032 |
| 2026-03-19 | $1.55 | $1.55 | 52,923 |
| 2026-03-18 | $1.57 | $1.57 | 43,955 |
| 2026-03-17 | $1.70 | $1.70 | 17,178 |
| 2026-03-16 | $1.75 | $1.75 | 152,370 |
| 2026-03-13 | $1.77 | $1.77 | 77,347 |
| 2026-03-12 | $1.73 | $1.73 | 14,844 |
| 2026-03-11 | $1.70 | $1.70 | 17,089 |
| 2026-03-10 | $1.60 | $1.60 | 27,964 |
| 2026-03-09 | $1.72 | $1.72 | 38,213 |
| 2026-03-06 | $1.60 | $1.60 | 34,102 |
| 2026-03-05 | $1.55 | $1.55 | 44,804 |
| 2026-03-04 | $1.57 | $1.57 | 38,505 |
| 2026-03-03 | $1.58 | $1.58 | 75,633 |
| 2026-03-02 | $1.77 | $1.77 | 28,611 |
| 2026-02-27 | $1.72 | $1.72 | 65,132 |
| 2026-02-26 | $1.70 | $1.70 | 100,925 |
| 2026-02-25 | $1.46 | $1.46 | 145,917 |
| 2026-02-24 | $1.42 | $1.42 | 66,077 |
| 2026-02-23 | $1.62 | $1.62 | 111,414 |
| 2026-02-20 | $1.62 | $1.62 | 95,382 |
| 2026-02-19 | $1.43 | $1.43 | 137,709 |
| 2026-02-18 | $1.35 | $1.35 | 245,761 |
| 2026-02-17 | $1.52 | $1.52 | 231,045 |
| 2026-02-13 | $1.94 | $1.94 | 207,528 |
| 2026-02-12 | $2.05 | $2.05 | 156,025 |
| 2026-02-11 | $2.20 | $2.20 | 87,571 |
| 2026-02-10 | $2.52 | $2.52 | 60,687 |
| 2026-02-09 | $2.54 | $2.54 | 188,756 |
| 2026-02-06 | $2.81 | $2.81 | 215,646 |
| 2026-02-05 | $2.11 | $2.11 | 262,081 |
| 2026-02-04 | $2.53 | $2.53 | 236,536 |
| 2026-02-03 | $2.76 | $2.76 | 765,356 |
| 2026-02-02 | $2.80 | $2.80 | 1,495,394 |
| 2026-01-30 | $1.70 | $1.70 | 102,778 |
| 2026-01-29 | $1.61 | $1.61 | 33,365 |
| 2026-01-28 | $1.64 | $1.64 | 37,538 |
| 2026-01-27 | $1.59 | $1.59 | 29,441 |
| 2026-01-26 | $1.68 | $1.68 | 96,921 |
| 2026-01-23 | $1.59 | $1.59 | 79,879 |
| 2026-01-22 | $1.41 | $1.41 | 98,829 |
| 2026-01-21 | $1.44 | $1.44 | 16,471 |
| 2026-01-20 | $1.44 | $1.44 | 62,806 |
| 2026-01-16 | $1.53 | $1.53 | 31,136 |
| 2026-01-15 | $1.52 | $1.52 | 26,628 |
| 2026-01-14 | $1.53 | $1.53 | 16,147 |
| 2026-01-13 | $1.48 | $1.48 | 27,173 |
| 2026-01-12 | $1.50 | $1.50 | 30,830 |
| 2026-01-09 | $1.47 | $1.47 | 30,841 |
| 2026-01-08 | $1.47 | $1.47 | 22,786 |
| 2026-01-07 | $1.53 | $1.53 | 35,330 |
| 2026-01-06 | $1.50 | $1.50 | 43,375 |
| 2026-01-05 | $1.37 | $1.37 | 43,049 |
| 2026-01-02 | $1.32 | $1.32 | 50,361 |