Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.33 | $0.33 | 15,946 |
| 2026-08-27 | $0.33 | $0.33 | 25,984 |
| 2026-08-26 | $0.34 | $0.34 | 90,273 |
| 2026-08-25 | $0.39 | $0.39 | 183,771 |
| 2026-08-24 | $0.35 | $0.35 | 67,042 |
| 2026-08-21 | $0.33 | $0.33 | 74,570 |
| 2026-08-20 | $0.32 | $0.32 | 94,552 |
| 2026-08-19 | $0.30 | $0.30 | 27,749 |
| 2026-08-18 | $0.30 | $0.30 | 119,748 |
| 2026-08-17 | $0.30 | $0.30 | 40,003 |
| 2026-08-14 | $0.30 | $0.30 | 43,530 |
| 2026-08-13 | $0.30 | $0.30 | 85,936 |
| 2026-08-12 | $0.29 | $0.29 | 98,311 |
| 2026-08-11 | $0.32 | $0.32 | 228,486 |
| 2026-08-10 | $0.33 | $0.33 | 43,056 |
| 2026-08-07 | $0.32 | $0.32 | 26,108 |
| 2026-08-06 | $0.31 | $0.31 | 32,113 |
| 2026-08-05 | $0.30 | $0.30 | 40,963 |
| 2026-08-04 | $0.31 | $0.31 | 28,922 |
| 2026-08-03 | $0.31 | $0.31 | 29,381 |
| 2026-07-31 | $0.31 | $0.31 | 119,635 |
| 2026-07-30 | $0.33 | $0.33 | 106,676 |
| 2026-07-29 | $0.30 | $0.30 | 26,431 |
| 2026-07-28 | $0.33 | $0.33 | 28,866 |
| 2026-07-27 | $0.34 | $0.34 | 27,051 |
| 2026-07-24 | $0.33 | $0.33 | 33,853 |
| 2026-07-23 | $0.35 | $0.35 | 102,241 |
| 2026-07-22 | $0.35 | $0.35 | 73,981 |
| 2026-07-21 | $0.34 | $0.34 | 88,045 |
| 2026-07-20 | $0.35 | $0.35 | 55,395 |
| 2026-07-17 | $0.36 | $0.36 | 93,247 |
| 2026-07-16 | $0.37 | $0.37 | 110,027 |
| 2026-07-15 | $0.40 | $0.40 | 49,520 |
| 2026-07-14 | $0.42 | $0.42 | 126,081 |
| 2026-07-13 | $0.41 | $0.41 | 183,043 |
| 2026-07-10 | $0.42 | $0.42 | 13,699 |
| 2026-07-09 | $0.43 | $0.43 | 52,181 |
| 2026-07-08 | $0.40 | $0.40 | 19,334 |
| 2026-07-07 | $0.41 | $0.41 | 21,169 |
| 2026-07-06 | $0.40 | $0.40 | 102,942 |
| 2026-07-02 | $0.42 | $0.42 | 57,190 |
| 2026-07-01 | $0.40 | $0.40 | 20,349 |
| 2026-06-30 | $0.39 | $0.39 | 38,420 |
| 2026-06-29 | $0.37 | $0.37 | 34,471 |
| 2026-06-26 | $0.38 | $0.38 | 52,092 |
| 2026-06-25 | $0.38 | $0.38 | 42,639 |
| 2026-06-24 | $0.39 | $0.39 | 18,477 |
| 2026-06-23 | $0.40 | $0.40 | 18,588 |
| 2026-06-22 | $0.43 | $0.43 | 190,657 |
| 2026-06-18 | $0.39 | $0.39 | 34,492 |
| 2026-06-17 | $0.37 | $0.37 | 202,439 |
| 2026-06-16 | $0.41 | $0.41 | 32,242 |
| 2026-06-15 | $0.40 | $0.40 | 56,584 |
| 2026-06-12 | $0.39 | $0.39 | 55,862 |
| 2026-06-11 | $0.39 | $0.39 | 59,587 |
| 2026-06-10 | $0.41 | $0.41 | 48,540 |
| 2026-06-09 | $0.41 | $0.41 | 69,108 |
| 2026-06-08 | $0.41 | $0.41 | 35,305 |
| 2026-06-05 | $0.42 | $0.42 | 31,633 |
| 2026-06-04 | $0.43 | $0.43 | 27,301 |
| 2026-06-03 | $0.43 | $0.43 | 26,268 |
| 2026-06-02 | $0.41 | $0.41 | 52,606 |
| 2026-06-01 | $0.42 | $0.42 | 38,840 |
| 2026-05-29 | $0.41 | $0.41 | 81,242 |
| 2026-05-28 | $0.47 | $0.47 | 57,650 |
| 2026-05-27 | $0.45 | $0.45 | 49,262 |
| 2026-05-26 | $0.43 | $0.43 | 23,115 |
| 2026-05-22 | $0.44 | $0.44 | 83,782 |
| 2026-05-21 | $0.45 | $0.45 | 57,912 |
| 2026-05-20 | $0.44 | $0.44 | 74,970 |
| 2026-05-19 | $0.40 | $0.40 | 98,103 |
| 2026-05-18 | $0.47 | $0.47 | 58,867 |
| 2026-05-15 | $0.48 | $0.48 | 152,754 |
| 2026-05-14 | $0.38 | $0.38 | 185,368 |
| 2026-05-13 | $0.36 | $0.36 | 117,216 |
| 2026-05-12 | $0.38 | $0.38 | 313,842 |
| 2026-05-11 | $0.40 | $0.40 | 140,929 |
| 2026-05-08 | $0.40 | $0.40 | 97,788 |
| 2026-05-07 | $0.40 | $0.40 | 97,372 |
| 2026-05-06 | $0.42 | $0.42 | 81,775 |
| 2026-05-05 | $0.42 | $0.42 | 119,368 |
| 2026-05-04 | $0.45 | $0.45 | 45,189 |
| 2026-05-01 | $0.47 | $0.47 | 63,948 |
| 2026-04-30 | $0.47 | $0.47 | 133,405 |
| 2026-04-29 | $0.42 | $0.42 | 141,516 |
| 2026-04-28 | $0.47 | $0.47 | 144,762 |
| 2026-04-27 | $0.48 | $0.48 | 405,824 |
| 2026-04-24 | $0.49 | $0.49 | 186,221 |
| 2026-04-23 | $0.45 | $0.45 | 586,987 |
| 2026-04-22 | $0.55 | $0.55 | 137,579 |
| 2026-04-21 | $0.57 | $0.57 | 141,085 |
| 2026-04-20 | $0.60 | $0.60 | 191,610 |
| 2026-04-17 | $0.56 | $0.56 | 332,832 |
| 2026-04-16 | $0.49 | $0.49 | 280,634 |
| 2026-04-15 | $0.51 | $0.51 | 660,126 |
| 2026-04-14 | $0.40 | $0.40 | 321,619 |
| 2026-04-13 | $0.43 | $0.43 | 468,747 |
| 2026-04-10 | $0.43 | $0.43 | 288,996 |
| 2026-04-09 | $0.47 | $0.47 | 375,739 |
| 2026-04-08 | $0.51 | $0.51 | 399,023 |