Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $5.91 | $5.91 | 48,500 | — | — |
| 2002-12-30 | $6.00 | $6.00 | 36,800 | — | — |
| 2002-12-27 | $5.98 | $5.98 | 37,500 | — | — |
| 2002-12-26 | $5.82 | $5.82 | 152,900 | — | — |
| 2002-12-24 | $5.95 | $5.95 | 2,800 | — | — |
| 2002-12-23 | $5.99 | $5.99 | 51,800 | — | — |
| 2002-12-20 | $6.08 | $6.08 | 52,400 | — | — |
| 2002-12-19 | $6.15 | $6.15 | 64,900 | — | — |
| 2002-12-18 | $5.99 | $5.99 | 133,500 | — | — |
| 2002-12-17 | $6.04 | $6.04 | 190,900 | — | — |
| 2002-12-16 | $6.08 | $6.08 | 75,500 | — | — |
| 2002-12-13 | $6.10 | $6.10 | 208,700 | — | — |
| 2002-12-12 | $6.19 | $6.19 | 263,500 | — | — |
| 2002-12-11 | $6.25 | $6.25 | 49,100 | — | — |
| 2002-12-10 | $6.34 | $6.34 | 176,300 | — | — |
| 2002-12-09 | $6.21 | $6.21 | 37,300 | — | — |
| 2002-12-06 | $6.34 | $6.34 | 115,900 | — | — |
| 2002-12-05 | $6.20 | $6.20 | 153,300 | — | — |
| 2002-12-04 | $6.53 | $6.53 | 207,500 | — | — |
| 2002-12-03 | $6.65 | $6.65 | 66,000 | — | — |
| 2002-12-02 | $6.85 | $6.85 | 213,400 | — | — |
| 2002-11-29 | $7.01 | $7.01 | 139,000 | — | — |
| 2002-11-27 | $6.98 | $6.98 | 230,900 | — | — |
| 2002-11-26 | $6.83 | $6.83 | 452,500 | — | — |
| 2002-11-25 | $7.00 | $7.00 | 275,200 | — | — |
| 2002-11-22 | $6.78 | $6.78 | 346,900 | — | — |
| 2002-11-21 | $6.18 | $6.18 | 753,600 | — | — |
| 2002-11-20 | $5.70 | $5.70 | 261,400 | — | — |
| 2002-11-19 | $5.90 | $5.90 | 119,200 | — | — |
| 2002-11-18 | $5.99 | $5.99 | 143,300 | — | — |
| 2002-11-15 | $5.83 | $5.83 | 285,900 | — | — |
| 2002-11-14 | $5.41 | $5.41 | 227,400 | — | — |
| 2002-11-13 | $5.12 | $5.12 | 493,800 | — | — |
| 2002-11-12 | $4.60 | $4.60 | 365,600 | — | — |
| 2002-11-11 | $4.47 | $4.47 | 128,700 | — | — |
| 2002-11-08 | $4.59 | $4.59 | 205,300 | — | — |
| 2002-11-07 | $4.65 | $4.65 | 327,200 | — | — |
| 2002-11-06 | $4.73 | $4.73 | 353,200 | — | — |
| 2002-11-05 | $4.60 | $4.60 | 675,200 | — | — |
| 2002-11-04 | $5.11 | $5.11 | 413,600 | — | — |
| 2002-11-01 | $5.27 | $5.27 | 358,700 | — | — |