Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $33.72 | $33.72 | 531,400 | — | — |
| 2020-12-30 | $34.96 | $34.96 | 840,400 | — | — |
| 2020-12-29 | $33.90 | $33.90 | 829,100 | — | — |
| 2020-12-28 | $37.54 | $37.54 | 658,600 | — | — |
| 2020-12-24 | $37.82 | $37.82 | 238,700 | — | — |
| 2020-12-23 | $40.18 | $40.18 | 673,600 | — | — |
| 2020-12-22 | $37.55 | $37.55 | 952,400 | — | — |
| 2020-12-21 | $36.81 | $36.81 | 849,900 | — | — |
| 2020-12-18 | $35.55 | $35.55 | 829,300 | — | — |
| 2020-12-17 | $39.25 | $39.25 | 3,556,700 | — | — |
| 2020-12-16 | $38.78 | $38.78 | 2,060,200 | — | — |
| 2020-12-15 | $35.01 | $35.01 | 976,900 | — | — |
| 2020-12-14 | $33.59 | $33.59 | 3,075,700 | — | — |
| 2020-12-11 | $38.08 | $38.08 | 20,151,200 | — | — |