Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 262,200 |
| 2026-08-26 | $0.01 | $0.01 | 198,400 |
| 2026-08-25 | $0.01 | $0.01 | 1,439,300 |
| 2026-08-24 | $0.01 | $0.01 | 475,900 |
| 2026-08-21 | $0.01 | $0.01 | 83,900 |
| 2026-08-20 | $0.01 | $0.01 | 145,800 |
| 2026-08-19 | $0.01 | $0.01 | 899,800 |
| 2026-08-18 | $0.01 | $0.01 | 562,000 |
| 2026-08-17 | $0.01 | $0.01 | 316,100 |
| 2026-08-14 | $0.01 | $0.01 | 549,900 |
| 2026-08-13 | $0.01 | $0.01 | 118,000 |
| 2026-08-12 | $0.01 | $0.01 | 188,000 |
| 2026-08-11 | $0.01 | $0.01 | 258,900 |
| 2026-08-10 | $0.01 | $0.01 | 176,000 |
| 2026-08-07 | $0.01 | $0.01 | 71,600 |
| 2026-08-06 | $0.01 | $0.01 | 307,600 |
| 2026-08-05 | $0.01 | $0.01 | 703,700 |
| 2026-08-04 | $0.01 | $0.01 | 2,587,400 |
| 2026-08-03 | $0.01 | $0.01 | 369,000 |
| 2026-07-31 | $0.01 | $0.01 | 187,400 |
| 2026-07-30 | $0.01 | $0.01 | 356,200 |
| 2026-07-29 | $0.01 | $0.01 | 345,400 |
| 2026-07-28 | $0.01 | $0.01 | 392,800 |
| 2026-07-27 | $0.01 | $0.01 | 61,600 |
| 2026-07-24 | $0.01 | $0.01 | 1,405,400 |
| 2026-07-23 | $0.01 | $0.01 | 91,300 |
| 2026-07-22 | $0.01 | $0.01 | 886,500 |
| 2026-07-21 | $0.01 | $0.01 | 187,900 |
| 2026-07-20 | $0.01 | $0.01 | 452,800 |
| 2026-07-17 | $0.01 | $0.01 | 852,700 |
| 2026-07-16 | $0.01 | $0.01 | 359,500 |
| 2026-07-15 | $0.01 | $0.01 | 613,700 |
| 2026-07-14 | $0.01 | $0.01 | 794,900 |
| 2026-07-13 | $0.02 | $0.02 | 389,400 |
| 2026-07-10 | $0.02 | $0.02 | 3,273,100 |
| 2026-07-09 | $0.02 | $0.02 | 1,655,900 |
| 2026-07-08 | $0.01 | $0.01 | 161,500 |
| 2026-07-07 | $0.01 | $0.01 | 355,500 |
| 2026-07-06 | $0.01 | $0.01 | 443,000 |
| 2026-07-02 | $0.01 | $0.01 | 607,000 |
| 2026-07-01 | $0.01 | $0.01 | 298,000 |
| 2026-06-30 | $0.01 | $0.01 | 296,300 |
| 2026-06-29 | $0.01 | $0.01 | 703,900 |
| 2026-06-26 | $0.01 | $0.01 | 800,300 |
| 2026-06-25 | $0.01 | $0.01 | 1,318,000 |
| 2026-06-24 | $0.01 | $0.01 | 560,000 |
| 2026-06-23 | $0.01 | $0.01 | 959,400 |
| 2026-06-22 | $0.01 | $0.01 | 1,897,200 |
| 2026-06-18 | $0.01 | $0.01 | 1,502,300 |
| 2026-06-17 | $0.01 | $0.01 | 1,550,700 |
| 2026-06-16 | $0.01 | $0.01 | 973,900 |
| 2026-06-15 | $0.01 | $0.01 | 2,258,400 |
| 2026-06-12 | $0.01 | $0.01 | 552,600 |
| 2026-06-11 | $0.01 | $0.01 | 423,400 |
| 2026-06-10 | $0.01 | $0.01 | 1,288,300 |
| 2026-06-09 | $0.01 | $0.01 | 1,138,000 |
| 2026-06-08 | $0.01 | $0.01 | 487,000 |
| 2026-06-05 | $0.01 | $0.01 | 1,395,000 |
| 2026-06-04 | $0.01 | $0.01 | 1,959,200 |
| 2026-06-03 | $0.01 | $0.01 | 810,500 |
| 2026-06-02 | $0.01 | $0.01 | 2,055,100 |
| 2026-06-01 | $0.02 | $0.02 | 2,687,900 |
| 2026-05-29 | $0.02 | $0.02 | 1,036,900 |
| 2026-05-28 | $0.02 | $0.02 | 399,100 |
| 2026-05-27 | $0.02 | $0.02 | 528,800 |
| 2026-05-26 | $0.02 | $0.02 | 2,047,400 |
| 2026-05-22 | $0.02 | $0.02 | 211,000 |
| 2026-05-21 | $0.02 | $0.02 | 669,300 |
| 2026-05-20 | $0.02 | $0.02 | 456,300 |
| 2026-05-19 | $0.02 | $0.02 | 2,722,800 |
| 2026-05-18 | $0.03 | $0.03 | 598,000 |
| 2026-05-15 | $0.03 | $0.03 | 63,800 |
| 2026-05-14 | $0.03 | $0.03 | 214,100 |
| 2026-05-13 | $0.03 | $0.03 | 407,800 |
| 2026-05-12 | $0.03 | $0.03 | 397,900 |
| 2026-05-11 | $0.03 | $0.03 | 502,900 |
| 2026-05-08 | $0.03 | $0.03 | 117,500 |
| 2026-05-07 | $0.03 | $0.03 | 361,000 |
| 2026-05-06 | $0.03 | $0.03 | 320,100 |
| 2026-05-05 | $0.02 | $0.02 | 292,800 |
| 2026-05-04 | $0.03 | $0.03 | 1,500,200 |
| 2026-05-01 | $0.03 | $0.03 | 119,500 |
| 2026-04-30 | $0.03 | $0.03 | 376,900 |
| 2026-04-29 | $0.03 | $0.03 | 45,500 |
| 2026-04-28 | $0.03 | $0.03 | 229,300 |
| 2026-04-27 | $0.03 | $0.03 | 610,800 |
| 2026-04-24 | $0.03 | $0.03 | 724,700 |
| 2026-04-23 | $0.04 | $0.04 | 3,787,800 |
| 2026-04-22 | $0.03 | $0.03 | 1,930,100 |
| 2026-04-21 | $0.03 | $0.03 | 102,300 |
| 2026-04-20 | $0.03 | $0.03 | 194,000 |
| 2026-04-17 | $0.03 | $0.03 | 556,500 |
| 2026-04-16 | $0.03 | $0.03 | 517,900 |
| 2026-04-15 | $0.03 | $0.03 | 922,700 |
| 2026-04-14 | $0.03 | $0.03 | 162,800 |
| 2026-04-13 | $0.03 | $0.03 | 83,400 |
| 2026-04-10 | $0.03 | $0.03 | 319,600 |
| 2026-04-09 | $0.03 | $0.03 | 384,100 |
| 2026-04-08 | $0.03 | $0.03 | 419,600 |
| 2026-04-07 | $0.03 | $0.03 | 403,200 |
| 2026-04-06 | $0.03 | $0.03 | 352,600 |
| 2026-04-02 | $0.03 | $0.03 | 257,800 |
| 2026-04-01 | $0.04 | $0.04 | 420,300 |
| 2026-03-31 | $0.04 | $0.04 | 781,400 |
| 2026-03-30 | $0.03 | $0.03 | 411,000 |
| 2026-03-27 | $0.03 | $0.03 | 44,500 |
| 2026-03-26 | $0.03 | $0.03 | 513,800 |
| 2026-03-25 | $0.03 | $0.03 | 368,000 |
| 2026-03-24 | $0.03 | $0.03 | 580,800 |
| 2026-03-23 | $0.04 | $0.04 | 32,400 |
| 2026-03-20 | $0.04 | $0.04 | 211,600 |
| 2026-03-19 | $0.04 | $0.04 | 206,700 |
| 2026-03-18 | $0.03 | $0.03 | 109,300 |
| 2026-03-17 | $0.04 | $0.04 | 52,400 |
| 2026-03-16 | $0.04 | $0.04 | 96,300 |
| 2026-03-13 | $0.03 | $0.03 | 427,300 |
| 2026-03-12 | $0.04 | $0.04 | 982,200 |
| 2026-03-11 | $0.04 | $0.04 | 310,200 |
| 2026-03-10 | $0.03 | $0.03 | 213,600 |
| 2026-03-09 | $0.03 | $0.03 | 220,500 |
| 2026-03-06 | $0.03 | $0.03 | 681,000 |
| 2026-03-05 | $0.03 | $0.03 | 575,900 |
| 2026-03-04 | $0.04 | $0.04 | 251,700 |
| 2026-03-03 | $0.04 | $0.04 | 241,800 |
| 2026-03-02 | $0.04 | $0.04 | 265,000 |
| 2026-02-27 | $0.04 | $0.04 | 1,848,300 |
| 2026-02-26 | $0.04 | $0.04 | 787,300 |
| 2026-02-25 | $0.04 | $0.04 | 363,400 |
| 2026-02-24 | $0.04 | $0.04 | 214,800 |
| 2026-02-23 | $0.04 | $0.04 | 202,200 |
| 2026-02-20 | $0.04 | $0.04 | 964,900 |
| 2026-02-19 | $0.04 | $0.04 | 2,736,800 |
| 2026-02-18 | $0.05 | $0.05 | 524,700 |
| 2026-02-17 | $0.05 | $0.05 | 863,000 |
| 2026-02-13 | $0.04 | $0.04 | 642,900 |
| 2026-02-12 | $0.04 | $0.04 | 247,300 |
| 2026-02-11 | $0.04 | $0.04 | 188,000 |
| 2026-02-10 | $0.05 | $0.05 | 422,600 |
| 2026-02-09 | $0.05 | $0.05 | 95,600 |
| 2026-02-06 | $0.05 | $0.05 | 94,100 |
| 2026-02-05 | $0.04 | $0.04 | 116,500 |
| 2026-02-04 | $0.05 | $0.05 | 898,100 |
| 2026-02-03 | $0.05 | $0.05 | 412,000 |
| 2026-02-02 | $0.05 | $0.05 | 235,500 |
| 2026-01-30 | $0.05 | $0.05 | 2,979,600 |
| 2026-01-29 | $0.05 | $0.05 | 187,500 |
| 2026-01-28 | $0.05 | $0.05 | 264,400 |
| 2026-01-27 | $0.05 | $0.05 | 123,600 |
| 2026-01-26 | $0.05 | $0.05 | 227,700 |
| 2026-01-23 | $0.05 | $0.05 | 414,000 |
| 2026-01-22 | $0.05 | $0.05 | 435,800 |
| 2026-01-21 | $0.05 | $0.05 | 865,200 |
| 2026-01-20 | $0.04 | $0.04 | 77,700 |
| 2026-01-16 | $0.04 | $0.04 | 640,000 |
| 2026-01-15 | $0.04 | $0.04 | 520,300 |
| 2026-01-14 | $0.04 | $0.04 | 928,300 |
| 2026-01-13 | $0.04 | $0.04 | 789,900 |
| 2026-01-12 | $0.05 | $0.05 | 1,177,100 |
| 2026-01-09 | $0.05 | $0.05 | 434,900 |
| 2026-01-08 | $0.06 | $0.06 | 468,900 |
| 2026-01-07 | $0.06 | $0.06 | 594,100 |
| 2026-01-06 | $0.06 | $0.06 | 539,600 |
| 2026-01-05 | $0.07 | $0.07 | 1,004,600 |
| 2026-01-02 | $0.07 | $0.07 | 124,300 |