Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-04 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $10.36 | 200 |
| 2026-08-27 | $10.38 | $10.38 | 14,800 | — | — |
| 2026-08-26 | $10.39 | $10.39 | 0 | — | — |
| 2026-08-25 | $10.39 | $10.39 | 0 | — | — |
| 2026-08-24 | $10.39 | $10.39 | 0 | — | — |
| 2026-08-21 | $10.39 | $10.39 | 3,200 | — | — |
| 2026-08-20 | $10.38 | $10.38 | 0 | — | — |
| 2026-08-19 | $10.38 | $10.38 | 2,200 | — | — |
| 2026-08-18 | $10.37 | $10.37 | 0 | — | — |
| 2026-08-17 | $10.37 | $10.37 | 0 | — | — |
| 2026-08-14 | $10.37 | $10.37 | 0 | — | — |
| 2026-08-13 | $10.37 | $10.37 | 0 | — | — |
| 2026-08-12 | $10.37 | $10.37 | 300 | — | — |
| 2026-08-11 | $10.38 | $10.38 | 1,500 | $10.38 | 100 |
| 2026-08-10 | $10.40 | $10.40 | 16,600 | — | — |
| 2026-08-07 | $10.40 | $10.40 | 0 | — | — |
| 2026-08-06 | $10.40 | $10.40 | 19,500 | — | — |
| 2026-08-05 | $10.41 | $10.41 | 3,400 | — | — |
| 2026-08-04 | $10.37 | $10.37 | 400 | — | — |
| 2026-08-03 | $10.40 | $10.40 | 0 | — | — |
| 2026-07-31 | $10.40 | $10.40 | 0 | — | — |
| 2026-07-30 | $10.40 | $10.40 | 9,300 | — | — |
| 2026-07-29 | $10.44 | $10.44 | 60,100 | $10.46 | 300 |
| 2026-07-28 | $10.45 | $10.45 | 20,100 | $10.45 | 100 |
| 2026-07-27 | $10.44 | $10.44 | 25,300 | — | — |
| 2026-07-24 | $10.44 | $10.44 | 139,700 | — | — |
| 2026-07-23 | $10.42 | $10.42 | 0 | — | — |
| 2026-07-22 | $10.42 | $10.42 | 0 | — | — |
| 2026-07-21 | $10.42 | $10.42 | 285,800 | $10.42 | 100 |
| 2026-07-20 | $10.44 | $10.44 | 25,000 | — | — |
| 2026-07-17 | $10.45 | $10.45 | 0 | — | — |
| 2026-07-16 | $10.45 | $10.45 | 0 | — | — |
| 2026-07-15 | $10.45 | $10.45 | 0 | — | — |
| 2026-07-14 | $10.45 | $10.45 | 8,200 | — | — |
| 2026-07-13 | $10.41 | $10.41 | 0 | — | — |
| 2026-07-10 | $10.41 | $10.41 | 500 | — | — |
| 2026-07-09 | $10.45 | $10.45 | 13,600 | — | — |
| 2026-07-08 | $10.43 | $10.43 | 435,400 | — | — |
| 2026-07-07 | $10.43 | $10.43 | 235,800 | — | — |
| 2026-07-06 | $10.43 | $10.43 | 111,100 | — | — |
| 2026-07-02 | $10.38 | $10.38 | 27,200 | — | — |
| 2026-07-01 | $10.35 | $10.35 | 3,500 | — | — |
| 2026-06-30 | $10.31 | $10.31 | 538,500 | — | — |
| 2026-06-29 | $10.29 | $10.29 | 78,300 | — | — |
| 2026-06-26 | $10.35 | $10.35 | 0 | — | — |
| 2026-06-25 | $10.35 | $10.35 | 1,200 | — | — |
| 2026-06-24 | $10.32 | $10.32 | 6,200 | — | — |
| 2026-06-23 | $10.35 | $10.35 | 421,700 | — | — |
| 2026-06-22 | $10.29 | $10.29 | 100 | — | — |
| 2026-06-18 | $10.30 | $10.30 | 3,300 | — | — |
| 2026-06-17 | $10.32 | $10.32 | 4,400 | — | — |
| 2026-06-16 | $10.30 | $10.30 | 4,700 | — | — |
| 2026-06-15 | $10.29 | $10.29 | 5,100 | — | — |
| 2026-06-12 | $10.31 | $10.31 | 100 | — | — |
| 2026-06-11 | $10.32 | $10.32 | 26,800 | — | — |
| 2026-06-10 | $10.29 | $10.29 | 39,200 | — | — |
| 2026-06-09 | $10.31 | $10.31 | 0 | — | — |
| 2026-06-08 | $10.31 | $10.31 | 2,900 | — | — |
| 2026-06-05 | $10.30 | $10.30 | 0 | — | — |
| 2026-06-04 | $10.30 | $10.30 | 0 | — | — |
| 2026-06-03 | $10.30 | $10.30 | 20,200 | — | — |
| 2026-06-02 | $10.30 | $10.30 | 26,100 | — | — |
| 2026-06-01 | $10.29 | $10.29 | 1,400 | — | — |
| 2026-05-29 | $10.30 | $10.30 | 116,700 | — | — |
| 2026-05-28 | $10.28 | $10.28 | 108,300 | — | — |
| 2026-05-27 | $10.23 | $10.23 | 85,700 | — | — |
| 2026-05-26 | $10.29 | $10.29 | 3,200 | — | — |
| 2026-05-22 | $10.28 | $10.28 | 800 | — | — |
| 2026-05-21 | $10.28 | $10.28 | 73,300 | — | — |
| 2026-05-20 | $10.26 | $10.26 | 800 | — | — |
| 2026-05-19 | $10.25 | $10.25 | 0 | — | — |
| 2026-05-18 | $10.25 | $10.25 | 124,500 | — | — |
| 2026-05-15 | $10.27 | $10.27 | 110,100 | — | — |
| 2026-05-14 | $10.26 | $10.26 | 27,200 | — | — |
| 2026-05-13 | $10.23 | $10.23 | 80,700 | — | — |
| 2026-05-12 | $10.25 | $10.25 | 34,400 | — | — |
| 2026-05-11 | $10.25 | $10.25 | 2,200 | — | — |
| 2026-05-08 | $10.25 | $10.25 | 2,000 | — | — |
| 2026-05-07 | $10.24 | $10.24 | 2,300 | — | — |
| 2026-05-06 | $10.25 | $10.25 | 9,500 | — | — |
| 2026-05-05 | $10.19 | $10.19 | 0 | — | — |
| 2026-05-04 | $10.19 | $10.19 | 2,700 | — | — |
| 2026-05-01 | $10.21 | $10.21 | 0 | — | — |
| 2026-04-30 | $10.21 | $10.21 | 14,200 | — | — |
| 2026-04-29 | $10.21 | $10.21 | 19,700 | — | — |
| 2026-04-28 | $10.20 | $10.20 | 6,800 | — | — |
| 2026-04-27 | $10.22 | $10.22 | 200 | — | — |
| 2026-04-24 | $10.21 | $10.21 | 11,800 | — | — |
| 2026-04-23 | $10.20 | $10.20 | 45,400 | — | — |
| 2026-04-22 | $10.20 | $10.20 | 6,000 | — | — |
| 2026-04-21 | $10.22 | $10.22 | 100,100 | — | — |
| 2026-04-20 | $10.18 | $10.18 | 300 | — | — |
| 2026-04-17 | $10.18 | $10.18 | 3,000 | — | — |
| 2026-04-16 | $10.17 | $10.17 | 6,900 | — | — |
| 2026-04-15 | $10.15 | $10.15 | 6,600 | — | — |
| 2026-04-14 | $10.14 | $10.14 | 400 | — | — |
| 2026-04-13 | $10.14 | $10.14 | 98,700 | — | — |
| 2026-04-10 | $10.14 | $10.14 | 7,400 | — | — |
| 2026-04-09 | $10.12 | $10.12 | 40,100 | — | — |
| 2026-04-08 | $10.09 | $10.09 | 0 | — | — |