NYSE:CEPU | Historical Stock Price | CENTRAL PUERTO S.A.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-02-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.85$3.07$5.09$8.45$14.01$23.232018-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$2.70$2.85399,600——
2020-12-30$2.61$2.76248,800——
2020-12-29$2.66$2.81245,800——
2020-12-28$2.63$2.78320,600——
2020-12-24$2.64$2.7912,400——
2020-12-23$2.66$2.81107,500——
2020-12-22$2.68$2.83273,600——
2020-12-21$2.69$2.84111,900——
2020-12-18$2.79$2.95178,000——
2020-12-17$2.73$2.8958,200——
2020-12-16$2.67$2.8295,700——
2020-12-15$2.66$2.8158,700——
2020-12-14$2.65$2.80105,800——
2020-12-11$2.73$2.8960,400——
2020-12-10$2.71$2.86121,900——
2020-12-09$2.65$2.80339,600——
2020-12-08$2.85$3.0185,500——
2020-12-07$2.87$3.0383,100——
2020-12-04$2.78$2.9484,400——
2020-12-03$2.80$2.96106,600——
2020-12-02$2.75$2.9188,600——
2020-12-01$2.68$2.83110,200——
2020-11-30$2.70$2.85236,600——
2020-11-27$2.62$2.7798,200——
2020-11-25$2.58$2.73103,200——
2020-11-24$2.58$2.73271,600——
2020-11-23$2.46$2.60118,400——
2020-11-20$2.42$2.5675,600——
2020-11-19$2.45$2.59140,900——
2020-11-18$2.48$2.62125,100——
2020-11-17$2.58$2.73209,000——
2020-11-16$2.47$2.61673,500——
2020-11-13$2.35$2.48174,800——
2020-11-12$2.35$2.48130,100——
2020-11-11$2.45$2.59121,600——
2020-11-10$2.50$2.64316,100——
2020-11-09$2.39$2.53244,600——
2020-11-06$2.44$2.58317,400——
2020-11-05$2.39$2.53310,400——
2020-11-04$2.19$2.31103,400——
2020-11-03$2.16$2.28184,300——
2020-11-02$2.23$2.36315,200——
2020-10-30$2.17$2.2963,200——
2020-10-29$2.21$2.3494,100——
2020-10-28$2.17$2.29111,400——
2020-10-27$2.29$2.4264,000——
2020-10-26$2.36$2.49135,100——
2020-10-23$2.33$2.4660,200——
2020-10-22$2.29$2.42154,600——
2020-10-21$2.27$2.4050,600——
2020-10-20$2.34$2.47205,800——
2020-10-19$2.32$2.45125,100——
2020-10-16$2.23$2.3666,900——
2020-10-15$2.21$2.3494,700——
2020-10-14$2.27$2.40119,100——
2020-10-13$2.28$2.4172,700——
2020-10-12$2.27$2.4027,800——
2020-10-09$2.21$2.3419,000——
2020-10-08$2.26$2.3927,200——
2020-10-07$2.20$2.3373,300——
2020-10-06$2.12$2.2465,900——
2020-10-05$2.14$2.2653,300——
2020-10-02$2.15$2.27143,100——
2020-10-01$2.24$2.3788,900——
2020-09-30$2.24$2.37136,800——
2020-09-29$2.15$2.2752,600——
2020-09-28$2.10$2.2240,100——
2020-09-25$2.13$2.2566,600——
2020-09-24$2.13$2.2573,000——
2020-09-23$1.99$2.1092,300——
2020-09-22$2.08$2.20109,800——
2020-09-21$2.06$2.1889,000——
2020-09-18$2.11$2.23132,400——
2020-09-17$2.12$2.24193,200——
2020-09-16$2.21$2.34166,200——
2020-09-15$2.37$2.5092,400——
2020-09-14$2.33$2.4643,000——
2020-09-11$2.42$2.5647,000——
2020-09-10$2.40$2.5443,800——
2020-09-09$2.42$2.5648,100——
2020-09-08$2.47$2.6158,900——
2020-09-04$2.46$2.6045,000——
2020-09-03$2.48$2.62110,800——
2020-09-02$2.52$2.6657,300——
2020-09-01$2.53$2.67102,300——
2020-08-31$2.51$2.65268,700——
2020-08-28$2.68$2.83196,600——
2020-08-27$2.57$2.72148,600——
2020-08-26$2.53$2.67149,000——
2020-08-25$2.44$2.58115,800——
2020-08-24$2.42$2.56415,400——
2020-08-21$2.46$2.60132,400——
2020-08-20$2.51$2.65123,700——
2020-08-19$2.56$2.7192,600——
2020-08-18$2.58$2.73107,100——
2020-08-17$2.63$2.7877,300——
2020-08-14$2.78$2.9469,900——
2020-08-13$2.73$2.8992,600——
2020-08-12$2.57$2.72226,600——
2020-08-11$2.65$2.8088,700——
2020-08-10$2.74$2.8939,300——
2020-08-07$2.73$2.8961,800——
2020-08-06$2.74$2.90131,600——
2020-08-05$2.69$2.84263,900——
2020-08-04$2.83$2.99513,400——
2020-08-03$2.78$2.94376,300——
2020-07-31$2.66$2.8177,200——
2020-07-30$2.66$2.8199,100——
2020-07-29$2.73$2.89112,100——
2020-07-28$2.82$2.9862,600——
2020-07-27$2.93$3.10152,800——
2020-07-24$2.94$3.11131,500——
2020-07-23$2.89$3.05179,200——
2020-07-22$2.97$3.14197,000——
2020-07-21$2.75$2.91164,500——
2020-07-20$2.59$2.74102,600——
2020-07-17$2.67$2.8247,900——
2020-07-16$2.75$2.9115,400——
2020-07-15$2.77$2.93169,100——
2020-07-14$2.69$2.8471,700——
2020-07-13$2.69$2.84220,600——
2020-07-10$2.75$2.91160,400——
2020-07-09$2.66$2.81161,100——
2020-07-08$2.82$2.98122,700——
2020-07-07$2.82$2.98108,500——
2020-07-06$2.90$3.07519,900——
2020-07-02$2.51$2.65197,500——
2020-07-01$2.60$2.7571,500——
2020-06-30$2.54$2.68174,500——
2020-06-29$2.56$2.7148,600——
2020-06-26$2.61$2.7640,800——
2020-06-25$2.62$2.77112,300——
2020-06-24$2.56$2.71212,400——
2020-06-23$2.64$2.79321,700——
2020-06-22$2.51$2.65177,100——
2020-06-19$2.47$2.61139,000——
2020-06-18$2.36$2.49275,100——
2020-06-17$2.58$2.73108,600——
2020-06-16$2.51$2.65230,400——
2020-06-15$2.55$2.70116,100——
2020-06-12$2.62$2.77193,600——
2020-06-11$2.59$2.74295,000——
2020-06-10$2.88$3.04281,700——
2020-06-09$2.90$3.07331,900——
2020-06-08$3.14$3.32477,800——
2020-06-05$2.79$2.95407,500——
2020-06-04$2.76$2.92112,900——
2020-06-03$2.82$2.98335,200——
2020-06-02$2.81$2.97498,400——
2020-06-01$2.77$2.93291,000——
2020-05-29$2.72$2.87266,100——
2020-05-28$2.76$2.92278,100——
2020-05-27$3.12$3.30164,100——
2020-05-26$3.02$3.19385,600——
2020-05-22$3.14$3.32240,200——
2020-05-21$2.94$3.11204,200——
2020-05-20$2.94$3.1181,700——
2020-05-19$2.99$3.1691,500——
2020-05-18$2.98$3.15155,200——
2020-05-15$2.95$3.12102,500——
2020-05-14$2.79$2.95112,100——
2020-05-13$2.64$2.79137,700——
2020-05-12$2.60$2.75285,700——
2020-05-11$2.54$2.68265,900——
2020-05-08$2.42$2.56359,600——
2020-05-07$2.41$2.55123,300——
2020-05-06$2.24$2.37171,200——
2020-05-05$2.18$2.30177,900——
2020-05-04$2.27$2.40116,500——
2020-05-01$2.22$2.35184,400——
2020-04-30$2.43$2.57238,400——
2020-04-29$2.40$2.54382,500——
2020-04-28$2.30$2.43466,400——
2020-04-27$2.08$2.20202,700——
2020-04-24$2.16$2.28282,900——
2020-04-23$2.24$2.3767,500——
2020-04-22$2.25$2.3862,600——
2020-04-21$2.36$2.4970,600——
2020-04-20$2.38$2.52227,900——
2020-04-17$2.35$2.48102,000——
2020-04-16$2.39$2.5396,800——
2020-04-15$2.36$2.49190,700——
2020-04-14$2.44$2.58310,800——
2020-04-13$2.39$2.53243,400——
2020-04-09$2.60$2.75184,500——
2020-04-08$2.48$2.6294,900——
2020-04-07$2.36$2.49123,000——
2020-04-06$2.34$2.47262,800——
2020-04-03$2.37$2.5082,100——
2020-04-02$2.30$2.43170,500——
2020-04-01$2.17$2.29163,600——
2020-03-31$2.25$2.38140,500——
2020-03-30$2.25$2.38220,100——
2020-03-27$2.28$2.4194,400——
2020-03-26$2.41$2.55225,200——
2020-03-25$2.53$2.67332,400——
2020-03-24$2.48$2.62263,900——
2020-03-23$2.13$2.25171,500——
2020-03-20$2.26$2.39169,300——
2020-03-19$2.11$2.23198,300——
2020-03-18$2.03$2.15299,700——
2020-03-17$2.35$2.48217,700——
2020-03-16$2.41$2.55385,200——
2020-03-13$2.47$2.61286,400——
2020-03-12$2.04$2.16427,400——
2020-03-11$2.72$2.87323,900——
2020-03-10$2.92$3.09197,900——
2020-03-09$2.80$2.96291,200——
2020-03-06$3.30$3.4986,600——
2020-03-05$3.36$3.55135,100——
2020-03-04$3.45$3.65303,000——
2020-03-03$3.40$3.59292,200——
2020-03-02$3.52$3.72317,000——
2020-02-28$3.24$3.42266,700——
2020-02-27$3.13$3.31281,700——
2020-02-26$3.22$3.40122,400——
2020-02-25$3.21$3.39108,200——
2020-02-24$3.32$3.51122,700——
2020-02-21$3.45$3.65124,700——
2020-02-20$3.56$3.76303,200——
2020-02-19$3.60$3.8199,400——
2020-02-18$3.55$3.75257,000——
2020-02-14$3.64$3.85133,600——
2020-02-13$3.67$3.88143,600——
2020-02-12$3.71$3.92108,200——
2020-02-11$3.70$3.91199,200——
2020-02-10$3.79$4.0198,400——
2020-02-07$3.70$3.91149,000——
2020-02-06$3.70$3.91210,700——
2020-02-05$3.71$3.92145,700——
2020-02-04$3.65$3.86429,000——
2020-02-03$3.93$4.15207,500——
2020-01-31$3.74$3.95122,700——
2020-01-30$3.81$4.0377,900——
2020-01-29$3.78$4.00122,700——
2020-01-28$3.91$4.13124,700——
2020-01-27$3.71$3.92283,600——
2020-01-24$3.70$3.91333,400——
2020-01-23$3.74$3.95174,400——
2020-01-22$3.87$4.09294,300——
2020-01-21$3.87$4.09524,000——
2020-01-17$4.21$4.45177,500——
2020-01-16$4.12$4.35309,700——
2020-01-15$3.97$4.20273,900——
2020-01-14$4.15$4.39258,300——
2020-01-13$4.30$4.54178,800——
2020-01-10$4.52$4.78176,300——
2020-01-09$4.61$4.87705,800——
2020-01-08$4.46$4.71185,800——
2020-01-07$4.37$4.62127,500——
2020-01-06$4.42$4.67331,000——
2020-01-03$4.27$4.51363,400——
2020-01-02$4.45$4.70438,800——