NASDAQ:CELU | Historical Stock Price | Celularity Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-08-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.57$1.68$4.95$14.63$43.20$127.572019-08-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$99.50$99.5020,770——
2019-12-30$99.50$99.500——
2019-12-27$99.50$99.500——
2019-12-26$99.50$99.500——
2019-12-24$99.50$99.500——
2019-12-23$99.50$99.500——
2019-12-20$99.50$99.500——
2019-12-19$99.50$99.5010,010——
2019-12-18$99.40$99.405,170——
2019-12-17$99.60$99.60220——
2019-12-16$99.40$99.400——
2019-12-13$99.40$99.400——
2019-12-12$99.40$99.404,040——
2019-12-11$99.40$99.40100——
2019-12-10$99.40$99.4060——
2019-12-09$99.40$99.4050——
2019-12-06$99.40$99.400——
2019-12-05$99.40$99.400——
2019-12-04$99.40$99.4070——
2019-12-03$99.40$99.4067,150——
2019-12-02$99.30$99.300——
2019-11-29$99.30$99.300——
2019-11-27$99.30$99.306,710——
2019-11-26$99.30$99.301,370——
2019-11-25$99.20$99.200——
2019-11-22$99.20$99.200——
2019-11-21$99.20$99.20600——
2019-11-20$99.00$99.0010,000——
2019-11-19$98.50$98.500——
2019-11-18$98.50$98.5012,960——
2019-11-15$99.30$99.300——
2019-11-14$99.30$99.300——
2019-11-13$99.30$99.300——
2019-11-12$99.30$99.300——
2019-11-11$99.30$99.300——
2019-11-08$99.30$99.301,530——
2019-11-07$98.90$98.901,060——
2019-11-06$99.30$99.30100——
2019-11-05$98.50$98.5010——
2019-11-04$98.50$98.500——
2019-11-01$98.50$98.500——
2019-10-31$98.50$98.500——
2019-10-30$98.50$98.500——
2019-10-29$98.50$98.5010——
2019-10-28$98.50$98.5050,080——
2019-10-25$98.10$98.1042,500——
2019-10-24$98.30$98.3040,000——
2019-10-23$98.40$98.400——
2019-10-22$98.40$98.400——
2019-10-21$98.40$98.400——
2019-10-18$98.40$98.4094,530——
2019-10-17$99.30$99.300——
2019-10-16$99.30$99.300——
2019-10-15$99.30$99.30100——
2019-10-14$98.90$98.90230——
2019-10-11$99.40$99.4020——
2019-10-10$99.50$99.5010——
2019-10-09$99.50$99.500——
2019-10-08$99.50$99.500——
2019-10-07$99.50$99.500——
2019-10-04$99.50$99.500——
2019-10-03$99.50$99.50110——
2019-10-02$99.50$99.50250——
2019-10-01$98.50$98.502,400——
2019-09-30$99.50$99.5010——
2019-09-27$99.50$99.5010——
2019-09-26$99.50$99.50160——
2019-09-25$98.10$98.100——
2019-09-24$98.10$98.1010——
2019-09-23$98.10$98.1060——
2019-09-20$98.00$98.00950——
2019-09-19$98.01$98.013,160——
2019-09-18$98.00$98.000——
2019-09-17$98.00$98.0040,000——
2019-09-16$98.00$98.00490——
2019-09-13$98.00$98.00490——
2019-09-12$98.00$98.000——
2019-09-11$98.00$98.000——
2019-09-10$98.00$98.000——
2019-09-09$98.00$98.000——
2019-09-06$98.00$98.000——
2019-09-05$98.00$98.000——
2019-09-04$98.00$98.000——
2019-09-03$98.00$98.000——
2019-08-30$98.00$98.000——
2019-08-29$98.00$98.00760——
2019-08-28$98.00$98.000——
2019-08-27$98.00$98.000——
2019-08-26$98.00$98.000——
2019-08-23$98.00$98.000——
2019-08-22$98.00$98.000——
2019-08-21$98.00$98.000——
2019-08-20$98.00$98.00100——
2019-08-19$97.70$97.700——
2019-08-16$97.70$97.700——
2019-08-15$97.70$97.700——
2019-08-14$97.70$97.700——
2019-08-13$97.70$97.7012,000——
2019-08-12$98.00$98.000——
2019-08-09$98.00$98.000——
2019-08-08$98.00$98.00500——