Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $95.97 | 30,893 |
| 2026-09-03 | — | — | — | $97.82 | 48,293 |
| 2026-09-02 | — | — | — | $93.65 | 46,928 |
| 2026-09-01 | — | — | — | $88.38 | 67,803 |
| 2026-08-31 | — | — | — | $88.45 | 39,416 |
| 2026-08-28 | — | — | — | $91.46 | 53,340 |
| 2026-08-27 | $93.24 | $93.24 | 457,300 | $95.85 | 43,157 |
| 2026-08-26 | $95.08 | $95.08 | 655,400 | $91.70 | 41,759 |
| 2026-08-25 | $92.27 | $92.27 | 681,600 | $92.55 | 40,253 |
| 2026-08-24 | $90.79 | $90.79 | 514,100 | $93.47 | 34,986 |
| 2026-08-21 | $93.53 | $93.53 | 889,300 | $91.78 | 43,334 |
| 2026-08-20 | $90.57 | $90.57 | 936,900 | $93.07 | 57,250 |
| 2026-08-19 | $93.65 | $93.65 | 591,500 | $95.86 | 40,523 |
| 2026-08-18 | $93.24 | $93.24 | 532,900 | $92.90 | 38,339 |
| 2026-08-17 | $92.44 | $92.44 | 900,900 | $91.94 | 52,381 |
| 2026-08-14 | $92.00 | $92.00 | 1,333,600 | $85.50 | 117,030 |
| 2026-08-13 | $86.60 | $86.60 | 1,419,700 | $90.33 | 98,949 |
| 2026-08-12 | $92.08 | $92.08 | 795,200 | $88.54 | 51,843 |
| 2026-08-11 | $88.11 | $88.11 | 619,400 | $91.58 | 37,345 |
| 2026-08-10 | $90.79 | $90.79 | 787,000 | $93.73 | 25,504 |
| 2026-08-07 | $92.78 | $92.78 | 543,200 | $94.49 | 31,679 |
| 2026-08-06 | $93.25 | $93.25 | 569,400 | $92.50 | 47,854 |
| 2026-08-05 | $92.92 | $92.92 | 772,000 | $92.12 | 45,599 |
| 2026-08-04 | $92.49 | $92.49 | 713,900 | $89.35 | 41,162 |
| 2026-08-03 | $87.72 | $87.72 | 557,300 | $85.45 | 27,602 |
| 2026-07-31 | $86.38 | $86.38 | 677,900 | $87.71 | 24,810 |
| 2026-07-30 | $87.64 | $87.64 | 1,322,700 | $84.78 | 66,960 |
| 2026-07-29 | $83.26 | $83.26 | 1,371,600 | $82.70 | 77,289 |
| 2026-07-28 | $82.46 | $82.46 | 1,962,100 | $81.74 | 109,672 |
| 2026-07-27 | $82.27 | $82.27 | 1,761,900 | $84.52 | 106,299 |
| 2026-07-24 | $82.62 | $82.62 | 1,294,400 | $88.29 | 92,731 |
| 2026-07-23 | $88.34 | $88.34 | 1,751,800 | $89.25 | 72,865 |
| 2026-07-22 | $90.14 | $90.14 | 792,900 | $90.61 | 43,273 |
| 2026-07-21 | $91.69 | $91.69 | 1,855,500 | $87.79 | 75,767 |
| 2026-07-20 | $87.99 | $87.99 | 1,053,700 | $90.30 | 57,302 |
| 2026-07-17 | $88.38 | $88.38 | 1,310,200 | — | — |
| 2026-07-16 | $88.29 | $88.29 | 3,416,500 | — | — |
| 2026-07-15 | $91.51 | $91.51 | 8,750,400 | — | — |
| 2026-07-14 | $111.05 | $111.05 | 2,150,300 | — | — |
| 2026-07-13 | $103.79 | $103.79 | 1,257,400 | — | — |
| 2026-07-10 | $107.58 | $107.58 | 698,700 | — | — |
| 2026-07-09 | $113.51 | $113.51 | 983,900 | — | — |
| 2026-07-08 | $108.90 | $108.90 | 1,516,700 | — | — |
| 2026-07-07 | $115.72 | $115.72 | 1,438,300 | — | — |
| 2026-07-06 | $108.58 | $108.58 | 1,137,700 | — | — |
| 2026-07-02 | $107.95 | $107.95 | 1,044,300 | — | — |
| 2026-07-01 | $104.49 | $104.49 | 1,098,100 | — | — |
| 2026-06-30 | $104.62 | $104.62 | 1,088,300 | — | — |
| 2026-06-29 | $102.52 | $102.52 | 1,032,300 | — | — |
| 2026-06-26 | $99.95 | $99.95 | 2,565,000 | — | — |
| 2026-06-25 | $95.93 | $95.93 | 1,446,000 | — | — |
| 2026-06-24 | $96.38 | $96.38 | 1,042,200 | — | — |
| 2026-06-23 | $90.21 | $90.21 | 659,000 | — | — |
| 2026-06-22 | $89.93 | $89.93 | 884,300 | — | — |
| 2026-06-18 | $87.76 | $87.76 | 2,126,600 | — | — |
| 2026-06-17 | $88.05 | $88.05 | 1,212,300 | — | — |
| 2026-06-16 | $87.32 | $87.32 | 906,000 | — | — |
| 2026-06-15 | $88.24 | $88.24 | 1,139,000 | — | — |
| 2026-06-12 | $88.55 | $88.55 | 1,533,000 | — | — |
| 2026-06-11 | $89.49 | $89.49 | 1,603,300 | — | — |
| 2026-06-10 | $88.24 | $88.24 | 1,965,800 | — | — |
| 2026-06-09 | $92.59 | $92.59 | 1,374,400 | — | — |
| 2026-06-08 | $87.43 | $87.43 | 1,437,600 | — | — |
| 2026-06-05 | $88.28 | $88.28 | 1,657,100 | — | — |
| 2026-06-04 | $92.47 | $92.47 | 3,841,600 | — | — |
| 2026-06-03 | $88.95 | $88.95 | 5,477,000 | — | — |
| 2026-06-02 | $91.42 | $91.42 | 5,688,900 | — | — |
| 2026-06-01 | $122.96 | $122.96 | 1,929,200 | — | — |
| 2026-05-29 | $132.88 | $132.88 | 1,419,200 | — | — |
| 2026-05-28 | $130.91 | $130.91 | 910,900 | — | — |
| 2026-05-27 | $133.97 | $133.97 | 645,800 | — | — |
| 2026-05-26 | $134.26 | $134.26 | 687,500 | — | — |
| 2026-05-22 | $138.23 | $138.23 | 661,200 | — | — |
| 2026-05-21 | $142.53 | $142.53 | 660,700 | — | — |
| 2026-05-20 | $140.34 | $140.34 | 879,700 | — | — |
| 2026-05-19 | $130.96 | $130.96 | 640,900 | — | — |
| 2026-05-18 | $132.18 | $132.18 | 721,400 | — | — |
| 2026-05-15 | $137.68 | $137.68 | 1,476,500 | — | — |
| 2026-05-14 | $134.72 | $134.72 | 2,426,200 | — | — |
| 2026-05-13 | $124.47 | $124.47 | 989,100 | — | — |
| 2026-05-12 | $124.68 | $124.68 | 1,175,600 | — | — |
| 2026-05-11 | $125.64 | $125.64 | 946,700 | — | — |
| 2026-05-08 | $131.06 | $131.06 | 799,700 | — | — |
| 2026-05-07 | $130.71 | $130.71 | 1,649,300 | — | — |
| 2026-05-06 | $139.44 | $139.44 | 801,500 | — | — |
| 2026-05-05 | $141.69 | $141.69 | 1,419,500 | — | — |
| 2026-05-04 | $144.98 | $144.98 | 4,125,400 | — | — |
| 2026-05-01 | $125.65 | $125.65 | 2,077,600 | — | — |
| 2026-04-30 | $121.35 | $121.35 | 675,400 | — | — |
| 2026-04-29 | $119.00 | $119.00 | 861,800 | — | — |
| 2026-04-28 | $120.07 | $120.07 | 708,900 | — | — |
| 2026-04-27 | $125.68 | $125.68 | 995,400 | — | — |
| 2026-04-24 | $121.03 | $121.03 | 1,070,900 | — | — |
| 2026-04-23 | $113.56 | $113.56 | 792,100 | — | — |
| 2026-04-22 | $122.42 | $122.42 | 506,200 | — | — |
| 2026-04-21 | $126.07 | $126.07 | 751,600 | — | — |
| 2026-04-20 | $120.09 | $120.09 | 937,100 | — | — |
| 2026-04-17 | $122.46 | $122.46 | 492,400 | — | — |
| 2026-04-16 | $125.25 | $125.25 | 1,103,900 | — | — |
| 2026-04-15 | $123.47 | $123.47 | 701,500 | — | — |
| 2026-04-14 | $120.85 | $120.85 | 673,600 | — | — |
| 2026-04-13 | $120.40 | $120.40 | 567,800 | — | — |
| 2026-04-10 | $117.14 | $117.14 | 625,700 | — | — |
| 2026-04-09 | $124.64 | $124.64 | 1,119,900 | — | — |
| 2026-04-08 | $116.94 | $116.94 | 562,100 | — | — |
| 2026-04-07 | $115.56 | $115.56 | 609,700 | — | — |
| 2026-04-06 | $114.22 | $114.22 | 851,300 | — | — |
| 2026-04-02 | $112.63 | $112.63 | 501,400 | — | — |
| 2026-04-01 | $112.93 | $112.93 | 736,700 | — | — |
| 2026-03-31 | $114.14 | $114.14 | 521,500 | — | — |
| 2026-03-30 | $108.27 | $108.27 | 553,900 | — | — |
| 2026-03-27 | $106.02 | $106.02 | 1,074,200 | — | — |
| 2026-03-26 | $114.81 | $114.81 | 1,360,300 | — | — |
| 2026-03-25 | $110.22 | $110.22 | 849,700 | — | — |
| 2026-03-24 | $102.01 | $102.01 | 606,200 | — | — |
| 2026-03-23 | $106.75 | $106.75 | 517,400 | — | — |
| 2026-03-20 | $106.04 | $106.04 | 1,862,800 | — | — |
| 2026-03-19 | $112.99 | $112.99 | 576,900 | — | — |
| 2026-03-18 | $112.51 | $112.51 | 574,400 | — | — |
| 2026-03-17 | $114.11 | $114.11 | 472,200 | — | — |
| 2026-03-16 | $114.90 | $114.90 | 672,200 | — | — |
| 2026-03-13 | $114.22 | $114.22 | 434,700 | — | — |
| 2026-03-12 | $110.77 | $110.77 | 1,097,700 | — | — |
| 2026-03-11 | $115.76 | $115.76 | 583,600 | — | — |
| 2026-03-10 | $117.10 | $117.10 | 701,800 | — | — |
| 2026-03-09 | $113.45 | $113.45 | 963,000 | — | — |
| 2026-03-06 | $115.00 | $115.00 | 799,100 | — | — |
| 2026-03-05 | $115.24 | $115.24 | 886,600 | — | — |
| 2026-03-04 | $112.18 | $112.18 | 740,300 | — | — |
| 2026-03-03 | $107.40 | $107.40 | 415,300 | — | — |
| 2026-03-02 | $108.30 | $108.30 | 502,900 | — | — |
| 2026-02-27 | $111.71 | $111.71 | 643,800 | — | — |
| 2026-02-26 | $111.12 | $111.12 | 514,100 | — | — |
| 2026-02-25 | $107.38 | $107.38 | 331,200 | — | — |
| 2026-02-24 | $105.79 | $105.79 | 362,200 | — | — |
| 2026-02-23 | $105.15 | $105.15 | 472,200 | — | — |
| 2026-02-20 | $104.79 | $104.79 | 325,400 | — | — |
| 2026-02-19 | $106.78 | $106.78 | 951,000 | — | — |
| 2026-02-18 | $105.71 | $105.71 | 390,000 | — | — |
| 2026-02-17 | $107.32 | $107.32 | 774,700 | — | — |
| 2026-02-13 | $104.51 | $104.51 | 407,700 | — | — |
| 2026-02-12 | $104.87 | $104.87 | 417,700 | — | — |
| 2026-02-11 | $104.23 | $104.23 | 922,300 | — | — |
| 2026-02-10 | $104.17 | $104.17 | 994,900 | — | — |
| 2026-02-09 | $107.90 | $107.90 | 507,600 | — | — |
| 2026-02-06 | $106.75 | $106.75 | 638,000 | — | — |
| 2026-02-05 | $104.28 | $104.28 | 896,500 | — | — |
| 2026-02-04 | $107.59 | $107.59 | 1,444,600 | — | — |
| 2026-02-03 | $111.00 | $111.00 | 585,600 | — | — |
| 2026-02-02 | $111.34 | $111.34 | 660,400 | — | — |
| 2026-01-30 | $109.42 | $109.42 | 682,900 | — | — |
| 2026-01-29 | $112.12 | $112.12 | 875,100 | — | — |
| 2026-01-28 | $114.53 | $114.53 | 1,953,900 | — | — |
| 2026-01-27 | $117.25 | $117.25 | 959,600 | — | — |
| 2026-01-26 | $114.01 | $114.01 | 923,700 | — | — |
| 2026-01-23 | $110.05 | $110.05 | 978,300 | — | — |
| 2026-01-22 | $110.77 | $110.77 | 516,500 | — | — |
| 2026-01-21 | $107.16 | $107.16 | 670,900 | — | — |
| 2026-01-20 | $105.39 | $105.39 | 869,600 | — | — |
| 2026-01-16 | $106.96 | $106.96 | 411,300 | — | — |
| 2026-01-15 | $105.28 | $105.28 | 766,900 | — | — |
| 2026-01-14 | $114.48 | $114.48 | 504,400 | — | — |
| 2026-01-13 | $104.21 | $104.21 | 438,600 | — | — |
| 2026-01-12 | $104.51 | $104.51 | 605,600 | — | — |
| 2026-01-09 | $107.51 | $107.51 | 537,100 | — | — |
| 2026-01-08 | $104.67 | $104.67 | 976,200 | — | — |
| 2026-01-07 | $109.17 | $109.17 | 853,200 | — | — |
| 2026-01-06 | $105.02 | $105.02 | 546,700 | — | — |
| 2026-01-05 | $103.80 | $103.80 | 769,700 | — | — |
| 2026-01-02 | $100.55 | $100.55 | 594,200 | — | — |