Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 435,500 |
| 2026-08-26 | $0.02 | $0.02 | 186,400 |
| 2026-08-25 | $0.02 | $0.02 | 485,500 |
| 2026-08-24 | $0.02 | $0.02 | 596,100 |
| 2026-08-21 | $0.03 | $0.03 | 649,700 |
| 2026-08-20 | $0.03 | $0.03 | 665,600 |
| 2026-08-19 | $0.03 | $0.03 | 167,800 |
| 2026-08-18 | $0.03 | $0.03 | 317,600 |
| 2026-08-17 | $0.03 | $0.03 | 848,300 |
| 2026-08-14 | $0.03 | $0.03 | 516,300 |
| 2026-08-13 | $0.03 | $0.03 | 1,347,400 |
| 2026-08-12 | $0.03 | $0.03 | 495,700 |
| 2026-08-11 | $0.03 | $0.03 | 24,500 |
| 2026-08-10 | $0.03 | $0.03 | 64,000 |
| 2026-08-07 | $0.03 | $0.03 | 332,300 |
| 2026-08-06 | $0.03 | $0.03 | 151,400 |
| 2026-08-05 | $0.03 | $0.03 | 142,900 |
| 2026-08-04 | $0.03 | $0.03 | 165,000 |
| 2026-08-03 | $0.03 | $0.03 | 218,000 |
| 2026-07-31 | $0.03 | $0.03 | 448,600 |
| 2026-07-30 | $0.03 | $0.03 | 257,900 |
| 2026-07-29 | $0.03 | $0.03 | 408,200 |
| 2026-07-28 | $0.03 | $0.03 | 299,100 |
| 2026-07-27 | $0.03 | $0.03 | 202,000 |
| 2026-07-24 | $0.03 | $0.03 | 108,400 |
| 2026-07-23 | $0.03 | $0.03 | 296,100 |
| 2026-07-22 | $0.03 | $0.03 | 58,700 |
| 2026-07-21 | $0.03 | $0.03 | 1,093,900 |
| 2026-07-20 | $0.03 | $0.03 | 279,200 |
| 2026-07-17 | $0.03 | $0.03 | 147,500 |
| 2026-07-16 | $0.02 | $0.02 | 674,700 |
| 2026-07-15 | $0.02 | $0.02 | 137,700 |
| 2026-07-14 | $0.02 | $0.02 | 464,700 |
| 2026-07-13 | $0.02 | $0.02 | 658,800 |
| 2026-07-10 | $0.02 | $0.02 | 395,400 |
| 2026-07-09 | $0.02 | $0.02 | 551,300 |
| 2026-07-08 | $0.02 | $0.02 | 608,800 |
| 2026-07-07 | $0.02 | $0.02 | 670,500 |
| 2026-07-06 | $0.02 | $0.02 | 1,756,600 |
| 2026-07-02 | $0.02 | $0.02 | 1,417,800 |
| 2026-07-01 | $0.02 | $0.02 | 250,200 |
| 2026-06-30 | $0.02 | $0.02 | 376,800 |
| 2026-06-29 | $0.02 | $0.02 | 937,200 |
| 2026-06-26 | $0.02 | $0.02 | 1,667,000 |
| 2026-06-25 | $0.03 | $0.03 | 142,600 |
| 2026-06-24 | $0.03 | $0.03 | 508,600 |
| 2026-06-23 | $0.03 | $0.03 | 187,500 |
| 2026-06-22 | $0.03 | $0.03 | 287,400 |
| 2026-06-18 | $0.03 | $0.03 | 392,100 |
| 2026-06-17 | $0.03 | $0.03 | 576,700 |
| 2026-06-16 | $0.03 | $0.03 | 766,500 |
| 2026-06-15 | $0.03 | $0.03 | 308,500 |
| 2026-06-12 | $0.03 | $0.03 | 632,100 |
| 2026-06-11 | $0.03 | $0.03 | 618,100 |
| 2026-06-10 | $0.03 | $0.03 | 163,900 |
| 2026-06-09 | $0.03 | $0.03 | 255,900 |
| 2026-06-08 | $0.03 | $0.03 | 277,600 |
| 2026-06-05 | $0.03 | $0.03 | 266,900 |
| 2026-06-04 | $0.03 | $0.03 | 377,900 |
| 2026-06-03 | $0.03 | $0.03 | 387,000 |
| 2026-06-02 | $0.03 | $0.03 | 455,100 |
| 2026-06-01 | $0.03 | $0.03 | 703,900 |
| 2026-05-29 | $0.03 | $0.03 | 458,500 |
| 2026-05-28 | $0.03 | $0.03 | 791,400 |
| 2026-05-27 | $0.03 | $0.03 | 212,600 |
| 2026-05-26 | $0.03 | $0.03 | 742,800 |
| 2026-05-22 | $0.03 | $0.03 | 933,000 |
| 2026-05-21 | $0.03 | $0.03 | 469,900 |
| 2026-05-20 | $0.03 | $0.03 | 224,500 |
| 2026-05-19 | $0.03 | $0.03 | 103,400 |
| 2026-05-18 | $0.03 | $0.03 | 1,085,800 |
| 2026-05-15 | $0.03 | $0.03 | 236,400 |
| 2026-05-14 | $0.03 | $0.03 | 547,000 |
| 2026-05-13 | $0.03 | $0.03 | 288,500 |
| 2026-05-12 | $0.03 | $0.03 | 432,300 |
| 2026-05-11 | $0.03 | $0.03 | 296,400 |
| 2026-05-08 | $0.03 | $0.03 | 309,000 |
| 2026-05-07 | $0.03 | $0.03 | 741,500 |
| 2026-05-06 | $0.03 | $0.03 | 466,300 |
| 2026-05-05 | $0.03 | $0.03 | 59,500 |
| 2026-05-04 | $0.03 | $0.03 | 443,600 |
| 2026-05-01 | $0.03 | $0.03 | 468,100 |
| 2026-04-30 | $0.03 | $0.03 | 148,000 |
| 2026-04-29 | $0.03 | $0.03 | 181,700 |
| 2026-04-28 | $0.03 | $0.03 | 304,300 |
| 2026-04-27 | $0.03 | $0.03 | 341,800 |
| 2026-04-24 | $0.03 | $0.03 | 170,700 |
| 2026-04-23 | $0.03 | $0.03 | 619,200 |
| 2026-04-22 | $0.03 | $0.03 | 518,400 |
| 2026-04-21 | $0.03 | $0.03 | 191,400 |
| 2026-04-20 | $0.03 | $0.03 | 279,900 |
| 2026-04-17 | $0.03 | $0.03 | 1,382,400 |
| 2026-04-16 | $0.03 | $0.03 | 798,200 |
| 2026-04-15 | $0.03 | $0.03 | 826,800 |
| 2026-04-14 | $0.03 | $0.03 | 826,900 |
| 2026-04-13 | $0.03 | $0.03 | 767,400 |
| 2026-04-10 | $0.03 | $0.03 | 2,267,700 |
| 2026-04-09 | $0.03 | $0.03 | 593,200 |
| 2026-04-08 | $0.03 | $0.03 | 1,168,300 |
| 2026-04-07 | $0.03 | $0.03 | 282,400 |