NASDAQ:CEG | Historical Stock Price | Constellation Energy Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2022-01-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$39.80$64.31$103.90$167.86$271.20$438.172022-01-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$116.89$119.39849,900——
2023-12-28$117.11$119.61559,700——
2023-12-27$117.42$119.93541,300——
2023-12-26$117.57$120.08740,700——
2023-12-22$115.33$117.801,188,400——
2023-12-21$118.31$120.84904,600——
2023-12-20$117.01$119.511,324,300——
2023-12-19$120.81$123.391,012,700——
2023-12-18$119.36$121.912,019,800——
2023-12-15$118.75$121.296,046,800——
2023-12-14$115.60$118.072,456,400——
2023-12-13$116.43$118.921,731,100——
2023-12-12$114.49$116.941,846,200——
2023-12-11$116.15$118.632,582,900——
2023-12-08$111.21$113.592,627,300——
2023-12-07$110.53$112.893,497,000——
2023-12-06$112.63$115.042,629,800——
2023-12-05$118.31$120.841,805,900——
2023-12-04$118.92$121.461,946,900——
2023-12-01$119.88$122.441,454,900——
2023-11-30$121.04$123.632,650,000——
2023-11-29$120.58$123.162,078,800——
2023-11-28$124.45$127.112,003,000——
2023-11-27$125.10$127.781,073,200——
2023-11-24$123.86$126.51532,500——
2023-11-22$123.25$125.891,376,700——
2023-11-21$122.51$125.13984,700——
2023-11-20$122.28$124.901,041,600——
2023-11-17$121.69$124.291,487,900——
2023-11-16$121.67$124.271,474,500——
2023-11-15$121.99$124.311,982,200——
2023-11-14$126.52$128.931,433,300——
2023-11-13$121.72$124.04891,600——
2023-11-10$121.77$124.091,219,700——
2023-11-09$120.63$122.931,603,200——
2023-11-08$121.18$123.491,730,200——
2023-11-07$119.87$122.152,271,500——
2023-11-06$124.73$127.102,530,800——
2023-11-03$117.07$119.301,853,200——
2023-11-02$117.19$119.421,894,600——
2023-11-01$114.85$117.042,751,300——
2023-10-31$112.92$115.071,942,000——
2023-10-30$113.03$115.181,271,600——
2023-10-27$110.78$112.891,128,700——
2023-10-26$112.72$114.861,652,700——
2023-10-25$112.03$114.161,575,000——
2023-10-24$114.27$116.441,930,900——
2023-10-23$112.11$114.24950,800——
2023-10-20$112.10$114.231,654,400——
2023-10-19$114.29$116.46981,000——
2023-10-18$116.07$118.281,050,700——
2023-10-17$117.15$119.381,214,600——
2023-10-16$116.83$119.051,701,700——
2023-10-13$113.69$115.851,699,400——
2023-10-12$115.72$117.921,299,700——
2023-10-11$115.07$117.261,353,300——
2023-10-10$113.00$115.151,464,400——
2023-10-09$111.38$113.501,258,400——
2023-10-06$110.17$112.272,095,800——
2023-10-05$107.88$109.931,589,200——
2023-10-04$106.16$108.181,973,900——
2023-10-03$104.89$106.892,557,000——
2023-10-02$104.73$106.722,892,500——
2023-09-29$109.08$111.162,867,500——
2023-09-28$109.32$111.401,550,700——
2023-09-27$110.75$112.862,819,500——
2023-09-26$108.49$110.552,309,700——
2023-09-25$112.21$114.352,115,200——
2023-09-22$110.36$112.461,210,500——
2023-09-21$109.94$112.031,443,800——
2023-09-20$110.13$112.23924,500——
2023-09-19$110.54$112.641,972,100——
2023-09-18$110.74$112.851,358,500——
2023-09-15$109.93$112.024,287,700——
2023-09-14$112.46$114.602,308,300——
2023-09-13$109.27$111.351,894,600——
2023-09-12$108.50$110.561,557,100——
2023-09-11$109.98$112.071,820,700——
2023-09-08$108.64$110.711,428,100——
2023-09-07$108.54$110.611,951,100——
2023-09-06$106.64$108.671,337,800——
2023-09-05$106.05$108.071,433,200——
2023-09-01$107.29$109.331,338,800——
2023-08-31$104.16$106.142,035,500——
2023-08-30$105.74$107.751,167,400——
2023-08-29$105.54$107.551,131,500——
2023-08-28$105.37$107.381,088,000——
2023-08-25$105.87$107.881,383,800——
2023-08-24$106.92$108.951,498,700——
2023-08-23$108.44$110.501,393,500——
2023-08-22$106.26$108.281,276,900——
2023-08-21$106.11$108.131,377,000——
2023-08-18$104.77$106.761,669,000——
2023-08-17$104.82$106.811,800,600——
2023-08-16$105.10$107.101,835,200——
2023-08-15$106.24$108.261,709,600——
2023-08-14$107.00$109.042,404,000——
2023-08-11$106.56$108.591,414,100——
2023-08-10$105.72$107.441,563,700——
2023-08-09$105.11$106.821,646,700——
2023-08-08$104.81$106.521,207,300——
2023-08-07$103.75$105.441,759,800——
2023-08-04$103.94$105.642,723,600——
2023-08-03$101.14$102.793,511,000——
2023-08-02$95.55$97.112,040,300——
2023-08-01$96.30$97.871,469,600——
2023-07-31$96.65$98.231,170,200——
2023-07-28$95.74$97.301,135,900——
2023-07-27$95.42$96.98897,900——
2023-07-26$97.34$98.931,243,000——
2023-07-25$97.52$99.11854,800——
2023-07-24$96.55$98.121,077,800——
2023-07-21$96.60$98.185,081,100——
2023-07-20$96.89$98.471,600,300——
2023-07-19$94.73$96.281,785,300——
2023-07-18$95.37$96.931,925,300——
2023-07-17$96.18$97.751,951,400——
2023-07-14$95.00$96.551,259,900——
2023-07-13$95.27$96.821,462,400——
2023-07-12$96.06$97.631,532,600——
2023-07-11$94.36$95.901,260,900——
2023-07-10$93.60$95.131,539,300——
2023-07-07$91.33$92.821,334,000——
2023-07-06$91.00$92.482,263,300——
2023-07-05$92.14$93.642,087,300——
2023-07-03$91.60$93.091,089,100——
2023-06-30$91.55$93.042,667,100——
2023-06-29$90.87$92.351,738,700——
2023-06-28$90.55$92.031,605,400——
2023-06-27$90.85$92.331,472,800——
2023-06-26$90.63$92.111,890,400——
2023-06-23$90.36$91.832,875,900——
2023-06-22$89.25$90.713,205,600——
2023-06-21$90.50$91.982,684,900——
2023-06-20$91.99$93.491,846,900——
2023-06-16$92.89$94.414,963,400——
2023-06-15$93.46$94.983,712,300——
2023-06-14$93.20$94.722,573,200——
2023-06-13$94.25$95.792,429,900——
2023-06-12$93.75$95.281,720,700——
2023-06-09$93.29$94.812,530,100——
2023-06-08$92.30$93.813,075,700——
2023-06-07$90.81$92.292,452,100——
2023-06-06$89.55$91.012,311,500——
2023-06-05$87.51$88.941,819,000——
2023-06-02$87.54$88.973,225,600——
2023-06-01$88.88$90.333,646,900——
2023-05-31$84.02$85.395,214,700——
2023-05-30$83.70$85.072,198,200——
2023-05-26$83.85$85.222,267,100——
2023-05-25$82.75$84.101,863,100——
2023-05-24$83.31$84.672,430,300——
2023-05-23$84.04$85.412,232,200——
2023-05-22$83.53$84.891,908,300——
2023-05-19$82.30$83.642,444,800——
2023-05-18$81.40$82.732,849,300——
2023-05-17$80.39$81.702,329,500——
2023-05-16$79.00$80.293,709,100——
2023-05-15$80.27$81.582,048,300——
2023-05-12$79.85$81.151,991,000——
2023-05-11$79.12$80.412,497,400——
2023-05-10$79.46$80.461,629,400——
2023-05-09$78.95$79.953,158,300——
2023-05-08$78.71$79.712,360,100——
2023-05-05$79.49$80.502,359,300——
2023-05-04$78.59$79.593,830,400——
2023-05-03$76.51$77.481,607,000——
2023-05-02$76.79$77.772,554,000——
2023-05-01$77.05$78.031,788,300——
2023-04-28$77.40$78.382,233,400——
2023-04-27$76.75$77.721,865,700——
2023-04-26$75.86$76.823,100,600——
2023-04-25$76.93$77.911,722,400——
2023-04-24$77.29$78.271,094,300——
2023-04-21$76.55$77.521,178,900——
2023-04-20$76.47$77.441,926,900——
2023-04-19$74.75$75.701,039,300——
2023-04-18$74.48$75.431,235,200——
2023-04-17$75.04$75.991,093,300——
2023-04-14$76.43$77.401,328,400——
2023-04-13$77.14$78.121,324,700——
2023-04-12$76.81$77.791,171,100——
2023-04-11$77.42$78.401,371,500——
2023-04-10$77.33$78.311,485,500——
2023-04-06$76.96$77.941,223,000——
2023-04-05$76.50$77.471,204,800——
2023-04-04$76.02$76.991,316,200——
2023-04-03$76.62$77.591,894,900——
2023-03-31$78.50$79.502,984,400——
2023-03-30$76.82$77.801,737,800——
2023-03-29$75.88$76.842,299,500——
2023-03-28$75.51$76.471,752,200——
2023-03-27$75.27$76.233,225,500——
2023-03-24$73.44$74.372,777,200——
2023-03-23$73.40$74.331,655,400——
2023-03-22$74.42$75.371,863,400——
2023-03-21$76.52$77.492,045,700——
2023-03-20$77.00$77.981,629,500——
2023-03-17$76.77$77.753,896,500——
2023-03-16$78.43$79.431,962,900——
2023-03-15$77.33$78.311,957,000——
2023-03-14$77.93$78.922,142,800——
2023-03-13$77.10$78.082,242,400——
2023-03-10$77.55$78.542,895,700——
2023-03-09$78.64$79.643,110,500——
2023-03-08$78.07$79.061,261,600——
2023-03-07$77.90$78.892,203,900——
2023-03-06$78.80$79.802,295,000——
2023-03-03$78.98$79.982,304,600——
2023-03-02$76.18$77.151,949,900——
2023-03-01$74.35$75.292,594,400——
2023-02-28$74.89$75.843,584,800——
2023-02-27$78.37$79.371,326,200——
2023-02-24$79.27$80.281,529,100——
2023-02-23$79.22$79.941,584,900——
2023-02-22$77.80$78.513,341,000——
2023-02-21$80.37$81.105,056,000——
2023-02-17$84.55$85.323,570,700——
2023-02-16$85.63$86.413,037,600——
2023-02-15$86.01$86.792,030,600——
2023-02-14$86.06$86.842,383,100——
2023-02-13$86.39$87.181,173,500——
2023-02-10$86.81$87.601,350,300——
2023-02-09$84.42$85.191,975,000——
2023-02-08$84.34$85.112,005,900——
2023-02-07$85.93$86.712,032,900——
2023-02-06$83.26$84.021,502,000——
2023-02-03$83.20$83.961,807,200——
2023-02-02$85.33$86.112,389,600——
2023-02-01$85.41$86.192,623,400——
2023-01-31$85.36$86.142,509,000——
2023-01-30$82.40$83.153,045,800——
2023-01-27$86.58$87.371,455,100——
2023-01-26$85.88$86.662,161,100——
2023-01-25$83.40$84.161,535,200——
2023-01-24$83.91$84.671,176,000——
2023-01-23$84.14$84.911,596,200——
2023-01-20$83.00$83.761,795,100——
2023-01-19$80.84$81.581,635,500——
2023-01-18$81.85$82.592,084,900——
2023-01-17$83.37$84.132,763,600——
2023-01-13$85.16$85.931,366,200——
2023-01-12$84.34$85.111,496,700——
2023-01-11$84.11$84.881,696,200——
2023-01-10$83.08$83.841,376,700——
2023-01-09$84.00$84.761,301,500——
2023-01-06$83.50$84.261,914,100——
2023-01-05$82.41$83.161,906,300——
2023-01-04$83.41$84.172,612,200——
2023-01-03$81.91$82.664,030,600——