Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.55 | 25,107 |
| 2026-09-03 | — | — | — | $71.46 | 22,316 |
| 2026-09-02 | — | — | — | $71.28 | 25,337 |
| 2026-09-01 | — | — | — | $70.63 | 33,472 |
| 2026-08-31 | — | — | — | $70.16 | 21,270 |
| 2026-08-28 | — | — | — | $72.18 | 13,103 |
| 2026-08-27 | $72.14 | $83.01 | 430,600 | $71.13 | 18,201 |
| 2026-08-26 | $70.33 | $80.93 | 392,400 | $70.75 | 21,658 |
| 2026-08-25 | $70.27 | $80.86 | 632,300 | $71.59 | 25,289 |
| 2026-08-24 | $71.30 | $82.04 | 776,000 | $70.92 | 32,211 |
| 2026-08-21 | $71.52 | $82.29 | 615,100 | $73.98 | 25,303 |
| 2026-08-20 | $73.00 | $84.00 | 680,500 | $74.61 | 28,815 |
| 2026-08-19 | $75.22 | $86.55 | 783,700 | $77.56 | 50,209 |
| 2026-08-18 | $76.55 | $88.08 | 691,800 | $82.96 | 30,417 |
| 2026-08-17 | $84.15 | $96.83 | 1,125,100 | $80.11 | 32,015 |
| 2026-08-14 | $79.59 | $91.58 | 572,000 | $77.23 | 38,640 |
| 2026-08-13 | $76.82 | $88.39 | 926,300 | $78.10 | 34,546 |
| 2026-08-12 | $75.83 | $87.25 | 1,588,500 | $77.33 | 82,237 |
| 2026-08-11 | $73.97 | $85.11 | 1,172,400 | $70.29 | 77,029 |
| 2026-08-10 | $70.38 | $80.98 | 1,421,600 | $67.52 | 66,636 |
| 2026-08-07 | $70.92 | $81.60 | 1,839,000 | $70.40 | 306,943 |
| 2026-08-06 | $68.61 | $78.95 | 541,100 | $66.59 | 16,452 |
| 2026-08-05 | $69.12 | $79.53 | 580,200 | $70.69 | 18,025 |
| 2026-08-04 | $70.27 | $80.86 | 1,389,400 | $69.72 | 66,118 |
| 2026-08-03 | $68.33 | $78.62 | 618,500 | $64.88 | 27,373 |
| 2026-07-31 | $65.89 | $75.82 | 672,200 | $67.82 | 31,193 |
| 2026-07-30 | $65.54 | $75.41 | 1,345,700 | $64.53 | 81,011 |
| 2026-07-29 | $59.82 | $68.83 | 2,461,200 | $67.55 | 134,189 |
| 2026-07-28 | $67.48 | $77.65 | 1,316,000 | $70.60 | 67,021 |
| 2026-07-27 | $73.77 | $84.88 | 1,207,000 | $76.10 | 78,108 |
| 2026-07-24 | $75.63 | $87.02 | 1,076,200 | $79.71 | 43,098 |
| 2026-07-23 | $79.59 | $91.58 | 618,700 | $81.91 | 46,449 |
| 2026-07-22 | $81.82 | $94.15 | 563,500 | $82.82 | 26,958 |
| 2026-07-21 | $82.09 | $94.46 | 934,500 | $81.62 | 32,590 |
| 2026-07-20 | $78.88 | $90.76 | 499,400 | $81.00 | 28,094 |
| 2026-07-17 | $79.93 | $91.97 | 692,200 | — | — |
| 2026-07-16 | $80.30 | $92.40 | 627,300 | — | — |
| 2026-07-15 | $80.51 | $92.64 | 428,000 | — | — |
| 2026-07-14 | $82.85 | $95.33 | 517,700 | — | — |
| 2026-07-13 | $81.90 | $94.24 | 600,600 | — | — |
| 2026-07-10 | $83.63 | $96.23 | 707,300 | — | — |
| 2026-07-09 | $84.32 | $97.02 | 784,900 | — | — |
| 2026-07-08 | $79.53 | $91.51 | 774,400 | — | — |
| 2026-07-07 | $78.84 | $90.72 | 719,200 | — | — |
| 2026-07-06 | $80.68 | $92.83 | 965,200 | — | — |
| 2026-07-02 | $82.15 | $94.53 | 1,137,800 | — | — |
| 2026-07-01 | $85.55 | $98.44 | 658,800 | — | — |
| 2026-06-30 | $90.74 | $104.41 | 721,800 | — | — |
| 2026-06-29 | $90.07 | $103.64 | 700,800 | — | — |
| 2026-06-26 | $91.87 | $105.71 | 1,877,000 | — | — |
| 2026-06-25 | $95.09 | $109.42 | 615,800 | — | — |
| 2026-06-24 | $95.40 | $109.77 | 1,076,000 | — | — |
| 2026-06-23 | $96.67 | $111.23 | 674,200 | — | — |
| 2026-06-22 | $99.67 | $114.69 | 942,000 | — | — |
| 2026-06-18 | $98.40 | $113.22 | 777,200 | — | — |
| 2026-06-17 | $94.46 | $108.69 | 657,100 | — | — |
| 2026-06-16 | $92.55 | $106.49 | 576,200 | — | — |
| 2026-06-15 | $95.01 | $109.32 | 851,200 | — | — |
| 2026-06-12 | $96.74 | $111.31 | 693,800 | — | — |
| 2026-06-11 | $96.41 | $110.93 | 814,200 | — | — |
| 2026-06-10 | $92.29 | $106.19 | 1,393,800 | — | — |
| 2026-06-09 | $95.45 | $109.83 | 1,582,800 | — | — |
| 2026-06-08 | $80.53 | $92.66 | 764,800 | — | — |
| 2026-06-05 | $78.02 | $89.77 | 1,000,300 | — | — |
| 2026-06-04 | $81.10 | $93.32 | 1,535,200 | — | — |
| 2026-06-03 | $79.47 | $91.44 | 755,400 | — | — |
| 2026-06-02 | $78.47 | $90.29 | 1,205,400 | — | — |
| 2026-06-01 | $79.03 | $90.94 | 1,620,800 | — | — |
| 2026-05-29 | $74.75 | $86.01 | 2,196,500 | — | — |
| 2026-05-28 | $83.31 | $95.86 | 2,171,800 | — | — |
| 2026-05-27 | $86.95 | $100.05 | 679,800 | — | — |
| 2026-05-26 | $89.87 | $103.41 | 1,198,300 | — | — |
| 2026-05-22 | $81.71 | $94.02 | 592,500 | — | — |
| 2026-05-21 | $80.68 | $92.83 | 409,900 | — | — |
| 2026-05-20 | $81.29 | $93.54 | 590,900 | — | — |
| 2026-05-19 | $78.32 | $90.12 | 902,000 | — | — |
| 2026-05-18 | $79.44 | $91.41 | 694,200 | — | — |
| 2026-05-15 | $80.84 | $93.02 | 433,700 | — | — |
| 2026-05-14 | $86.08 | $99.05 | 670,400 | — | — |
| 2026-05-13 | $83.14 | $95.67 | 716,300 | — | — |
| 2026-05-12 | $80.45 | $92.57 | 506,100 | — | — |
| 2026-05-11 | $81.50 | $93.78 | 701,100 | — | — |
| 2026-05-08 | $81.78 | $94.10 | 650,900 | — | — |
| 2026-05-07 | $81.38 | $93.64 | 888,700 | — | — |
| 2026-05-06 | $86.25 | $99.24 | 1,102,800 | — | — |
| 2026-05-05 | $87.78 | $101.00 | 1,706,700 | — | — |
| 2026-05-04 | $78.17 | $89.95 | 1,799,200 | — | — |
| 2026-05-01 | $74.30 | $85.49 | 500,100 | — | — |
| 2026-04-30 | $74.14 | $85.31 | 686,400 | — | — |
| 2026-04-29 | $72.48 | $83.40 | 957,500 | — | — |
| 2026-04-28 | $74.29 | $85.48 | 2,692,100 | — | — |
| 2026-04-27 | $64.92 | $74.70 | 650,800 | — | — |
| 2026-04-24 | $64.89 | $74.67 | 404,700 | — | — |
| 2026-04-23 | $64.80 | $74.56 | 430,100 | — | — |
| 2026-04-22 | $63.83 | $73.45 | 528,700 | — | — |
| 2026-04-21 | $61.47 | $70.73 | 330,100 | — | — |
| 2026-04-20 | $65.07 | $74.87 | 311,100 | — | — |
| 2026-04-17 | $65.27 | $75.10 | 255,700 | — | — |
| 2026-04-16 | $63.99 | $73.63 | 272,100 | — | — |
| 2026-04-15 | $64.69 | $74.44 | 270,200 | — | — |
| 2026-04-14 | $66.07 | $76.02 | 371,400 | — | — |
| 2026-04-13 | $66.86 | $76.93 | 463,300 | — | — |
| 2026-04-10 | $64.24 | $73.92 | 366,800 | — | — |
| 2026-04-09 | $65.02 | $74.82 | 329,800 | — | — |
| 2026-04-08 | $62.61 | $72.04 | 616,500 | — | — |
| 2026-04-07 | $58.91 | $67.79 | 437,900 | — | — |
| 2026-04-06 | $60.34 | $69.43 | 463,900 | — | — |
| 2026-04-02 | $62.18 | $71.55 | 306,000 | — | — |
| 2026-04-01 | $61.50 | $70.77 | 392,400 | — | — |
| 2026-03-31 | $59.58 | $68.56 | 722,700 | — | — |
| 2026-03-30 | $57.02 | $65.61 | 577,500 | — | — |
| 2026-03-27 | $60.95 | $70.13 | 805,500 | — | — |
| 2026-03-26 | $61.09 | $70.29 | 527,600 | — | — |
| 2026-03-25 | $62.08 | $71.43 | 729,500 | — | — |
| 2026-03-24 | $62.04 | $71.39 | 714,700 | — | — |
| 2026-03-23 | $58.41 | $67.21 | 408,700 | — | — |
| 2026-03-20 | $55.28 | $63.61 | 904,600 | — | — |
| 2026-03-19 | $57.74 | $66.44 | 570,000 | — | — |
| 2026-03-18 | $56.28 | $64.76 | 637,300 | — | — |
| 2026-03-17 | $58.80 | $67.66 | 658,500 | — | — |
| 2026-03-16 | $57.06 | $65.66 | 674,700 | — | — |
| 2026-03-13 | $54.50 | $62.71 | 688,900 | — | — |
| 2026-03-12 | $54.29 | $62.47 | 627,700 | — | — |
| 2026-03-11 | $54.89 | $63.16 | 499,200 | — | — |
| 2026-03-10 | $54.34 | $62.53 | 811,900 | — | — |
| 2026-03-09 | $51.38 | $59.12 | 734,200 | — | — |
| 2026-03-06 | $52.53 | $60.44 | 837,100 | — | — |
| 2026-03-05 | $54.55 | $62.77 | 694,100 | — | — |
| 2026-03-04 | $55.51 | $63.87 | 820,200 | — | — |
| 2026-03-03 | $54.17 | $62.33 | 1,174,400 | — | — |
| 2026-03-02 | $57.81 | $66.52 | 1,080,700 | — | — |
| 2026-02-27 | $60.45 | $69.56 | 927,000 | — | — |
| 2026-02-26 | $63.32 | $72.86 | 1,657,300 | — | — |
| 2026-02-25 | $64.81 | $74.57 | 2,184,800 | — | — |
| 2026-02-24 | $60.00 | $69.04 | 3,104,900 | — | — |
| 2026-02-23 | $77.68 | $89.38 | 392,800 | — | — |
| 2026-02-20 | $78.78 | $90.65 | 328,300 | — | — |
| 2026-02-19 | $78.24 | $90.03 | 338,800 | — | — |
| 2026-02-18 | $78.41 | $90.22 | 279,700 | — | — |
| 2026-02-17 | $78.93 | $90.82 | 535,500 | — | — |
| 2026-02-13 | $79.14 | $91.06 | 302,100 | — | — |
| 2026-02-12 | $75.12 | $86.44 | 378,100 | — | — |
| 2026-02-11 | $76.18 | $87.66 | 293,800 | — | — |
| 2026-02-10 | $73.49 | $84.56 | 297,000 | — | — |
| 2026-02-09 | $73.78 | $84.90 | 213,500 | — | — |
| 2026-02-06 | $72.37 | $83.27 | 227,500 | — | — |
| 2026-02-05 | $68.06 | $78.31 | 315,000 | — | — |
| 2026-02-04 | $68.85 | $79.22 | 415,400 | — | — |
| 2026-02-03 | $70.86 | $81.54 | 230,900 | — | — |
| 2026-02-02 | $68.12 | $78.38 | 348,400 | — | — |
| 2026-01-30 | $67.43 | $77.59 | 280,400 | — | — |
| 2026-01-29 | $70.13 | $80.70 | 227,800 | — | — |
| 2026-01-28 | $69.58 | $80.06 | 439,400 | — | — |
| 2026-01-27 | $71.02 | $81.72 | 194,500 | — | — |
| 2026-01-26 | $70.22 | $80.80 | 199,200 | — | — |
| 2026-01-23 | $68.44 | $78.75 | 270,400 | — | — |
| 2026-01-22 | $68.21 | $78.49 | 273,600 | — | — |
| 2026-01-21 | $66.58 | $76.61 | 258,800 | — | — |
| 2026-01-20 | $66.17 | $76.14 | 191,300 | — | — |
| 2026-01-16 | $67.04 | $77.14 | 268,900 | — | — |
| 2026-01-15 | $66.16 | $76.13 | 281,200 | — | — |
| 2026-01-14 | $65.72 | $75.62 | 240,300 | — | — |
| 2026-01-13 | $64.17 | $73.84 | 202,000 | — | — |
| 2026-01-12 | $63.85 | $73.47 | 123,700 | — | — |
| 2026-01-09 | $61.80 | $71.11 | 162,700 | — | — |
| 2026-01-08 | $60.79 | $69.95 | 174,200 | — | — |
| 2026-01-07 | $58.87 | $67.74 | 191,100 | — | — |
| 2026-01-06 | $59.29 | $68.22 | 315,800 | — | — |
| 2026-01-05 | $62.12 | $71.48 | 348,800 | — | — |
| 2026-01-02 | $59.79 | $68.80 | 184,500 | — | — |